BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Toshi price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000181 | +3.13% |
| Apr 14, 2026 | $0.0001755 | -2.99% |
| Apr 13, 2026 | $0.0001809 | +5.54% |
| Apr 12, 2026 | $0.0001714 | -4.78% |
| Apr 11, 2026 | $0.00018 | -0.11% |
| Apr 10, 2026 | $0.0001802 | +0.78% |
| Apr 9, 2026 | $0.0001788 | +0.68% |
| Apr 8, 2026 | $0.0001776 | -2.47% |
| Apr 7, 2026 | $0.0001821 | +4.90% |
| Apr 6, 2026 | $0.0001736 | -1.42% |
| Apr 5, 2026 | $0.0001761 | -0.11% |
| Apr 4, 2026 | $0.0001763 | -0.34% |
| Apr 3, 2026 | $0.0001769 | -0.23% |
| Apr 2, 2026 | $0.0001773 | -3.27% |
| Apr 1, 2026 | $0.0001833 | -0.65% |
| Mar 31, 2026 | $0.0001845 | +0.76% |
| Mar 30, 2026 | $0.0001831 | +1.67% |
| Mar 29, 2026 | $0.0001801 | -4.20% |
| Mar 28, 2026 | $0.000188 | -0.84% |
| Mar 27, 2026 | $0.0001896 | -3.41% |
| Mar 26, 2026 | $0.0001963 | -3.59% |
| Mar 25, 2026 | $0.0002036 | +0.05% |
| Mar 24, 2026 | $0.0002035 | -1.26% |
| Mar 23, 2026 | $0.0002061 | +4.04% |
| Mar 22, 2026 | $0.0001981 | -3.22% |
| Mar 21, 2026 | $0.0002047 | -4.17% |
| Mar 20, 2026 | $0.0002136 | +0.09% |
| Mar 19, 2026 | $0.0002134 | -1.93% |
| Mar 18, 2026 | $0.0002176 | -2.64% |
| Mar 17, 2026 | $0.0002235 | -1.63% |
| Mar 16, 2026 | $0.0002272 | +3.09% |
| Mar 15, 2026 | $0.0002204 | +2.13% |
| Mar 14, 2026 | $0.0002158 | -2.31% |
| Mar 13, 2026 | $0.0002209 | +6.10% |
| Mar 12, 2026 | $0.0002082 | -0.14% |
| Mar 11, 2026 | $0.0002085 | -0.90% |
| Mar 10, 2026 | $0.0002104 | +1.25% |
| Mar 9, 2026 | $0.0002078 | +2.97% |
| Mar 8, 2026 | $0.0002018 | +0.15% |
| Mar 7, 2026 | $0.0002015 | -0.93% |
| Mar 6, 2026 | $0.0002034 | -2.54% |
| Mar 5, 2026 | $0.0002087 | -2.29% |
| Mar 4, 2026 | $0.0002136 | +4.55% |
| Mar 3, 2026 | $0.0002043 | -1.59% |
| Mar 2, 2026 | $0.0002076 | +2.06% |
| Mar 1, 2026 | $0.0002034 | -2.63% |
| Feb 28, 2026 | $0.0002089 | +0.87% |
| Feb 27, 2026 | $0.0002071 | -1.38% |
| Feb 26, 2026 | $0.00021 | -1.36% |
| Feb 25, 2026 | $0.0002129 | +6.50% |
| Feb 24, 2026 | $0.0001999 | -0.99% |
| Feb 23, 2026 | $0.0002019 | -1.75% |
| Feb 22, 2026 | $0.0002055 | -3.52% |
| Feb 21, 2026 | $0.000213 | -0.51% |
| Feb 20, 2026 | $0.0002141 | +2.54% |
| Feb 19, 2026 | $0.0002088 | -0.24% |
| Feb 18, 2026 | $0.0002093 | -4.91% |
| Feb 17, 2026 | $0.0002201 | -3.68% |
| Feb 16, 2026 | $0.0002285 | +1.47% |
| Feb 15, 2026 | $0.0002252 | -10.39% |
| Feb 14, 2026 | $0.0002513 | +7.90% |
| Feb 13, 2026 | $0.0002329 | -4.27% |
| Feb 12, 2026 | $0.0002433 | +21.41% |
| Feb 11, 2026 | $0.0002004 | +4.21% |
| Feb 10, 2026 | $0.0001923 | -1.74% |
| Feb 9, 2026 | $0.0001957 | -3.64% |
| Feb 8, 2026 | $0.0002031 | +4.42% |
| Feb 7, 2026 | $0.0001945 | -5.26% |
| Feb 6, 2026 | $0.0002053 | +21.55% |
| Feb 5, 2026 | $0.0001689 | -16.05% |
| Feb 4, 2026 | $0.0002012 | -1.08% |
| Feb 3, 2026 | $0.0002034 | -4.33% |
| Feb 2, 2026 | $0.0002126 | +3.20% |
| Feb 1, 2026 | $0.000206 | -6.02% |
| Jan 31, 2026 | $0.0002192 | -10.49% |
| Jan 30, 2026 | $0.0002449 | -5.11% |
| Jan 29, 2026 | $0.0002581 | -8.96% |
| Jan 28, 2026 | $0.0002835 | -0.56% |
| Jan 27, 2026 | $0.0002851 | -1.79% |
| Jan 26, 2026 | $0.0002903 | +2.80% |
| Jan 25, 2026 | $0.0002824 | -1.47% |
| Jan 24, 2026 | $0.0002866 | -2.02% |
| Jan 23, 2026 | $0.0002925 | +1.32% |
| Jan 22, 2026 | $0.0002887 | -2.30% |
| Jan 21, 2026 | $0.0002955 | +1.90% |
| Jan 20, 2026 | $0.00029 | -7.94% |
| Jan 19, 2026 | $0.000315 | +5.00% |
| Jan 18, 2026 | $0.0003 | -8.12% |
| Jan 17, 2026 | $0.0003265 | -1.33% |
| Jan 16, 2026 | $0.0003309 | -0.21% |