BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Toshi price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0003129 | -9.90% |
| Apr 19, 2025 | $0.0003473 | -1.81% |
| Apr 18, 2025 | $0.0003537 | +4.34% |
| Apr 17, 2025 | $0.000339 | +10.71% |
| Apr 16, 2025 | $0.0003062 | -1.64% |
| Apr 15, 2025 | $0.0003113 | -8.76% |
| Apr 14, 2025 | $0.0003412 | +4.66% |
| Apr 13, 2025 | $0.000326 | -11.07% |
| Apr 12, 2025 | $0.0003666 | +29.72% |
| Apr 11, 2025 | $0.0002826 | +15.21% |
| Apr 10, 2025 | $0.0002453 | -3.20% |
| Apr 9, 2025 | $0.0002534 | +14.92% |
| Apr 8, 2025 | $0.0002205 | -10.58% |
| Apr 7, 2025 | $0.0002466 | +11.13% |
| Apr 6, 2025 | $0.0002219 | -13.15% |
| Apr 5, 2025 | $0.0002555 | +9.19% |
| Apr 4, 2025 | $0.000234 | -4.49% |
| Apr 3, 2025 | $0.000245 | -5.33% |
| Apr 2, 2025 | $0.0002588 | -9.54% |
| Apr 1, 2025 | $0.0002861 | -1.07% |
| Mar 31, 2025 | $0.0002892 | -1.43% |
| Mar 30, 2025 | $0.0002934 | -0.34% |
| Mar 29, 2025 | $0.0002944 | -5.52% |
| Mar 28, 2025 | $0.0003116 | -6.90% |
| Mar 27, 2025 | $0.0003347 | -4.83% |
| Mar 26, 2025 | $0.0003517 | +6.19% |
| Mar 25, 2025 | $0.0003312 | -2.65% |
| Mar 24, 2025 | $0.0003402 | +3.37% |
| Mar 23, 2025 | $0.0003291 | +0.77% |
| Mar 22, 2025 | $0.0003266 | +1.11% |
| Mar 21, 2025 | $0.000323 | -7.87% |
| Mar 20, 2025 | $0.0003506 | -6.53% |
| Mar 19, 2025 | $0.0003751 | +1.52% |
| Mar 18, 2025 | $0.0003695 | -4.62% |
| Mar 17, 2025 | $0.0003874 | +0.89% |
| Mar 16, 2025 | $0.000384 | -7.34% |
| Mar 15, 2025 | $0.0004144 | -3.49% |
| Mar 14, 2025 | $0.0004294 | +9.65% |
| Mar 13, 2025 | $0.0003916 | -15.16% |
| Mar 12, 2025 | $0.0004616 | +37.96% |
| Mar 11, 2025 | $0.0003346 | +14.00% |
| Mar 10, 2025 | $0.0002935 | -15.22% |
| Mar 9, 2025 | $0.0003462 | -16.19% |
| Mar 8, 2025 | $0.0004131 | +8.91% |
| Mar 7, 2025 | $0.0003793 | -1.20% |
| Mar 6, 2025 | $0.0003839 | -6.57% |
| Mar 5, 2025 | $0.0004109 | -0.63% |
| Mar 4, 2025 | $0.0004135 | -3.52% |
| Mar 3, 2025 | $0.0004286 | -16.55% |
| Mar 2, 2025 | $0.0005136 | +4.20% |
| Mar 1, 2025 | $0.0004929 | +0.33% |
| Feb 28, 2025 | $0.0004913 | -1.80% |
| Feb 27, 2025 | $0.0005003 | -4.56% |
| Feb 26, 2025 | $0.0005242 | -4.92% |
| Feb 25, 2025 | $0.0005513 | -3.99% |
| Feb 24, 2025 | $0.0005742 | -10.01% |
| Feb 23, 2025 | $0.0006381 | -1.72% |
| Feb 22, 2025 | $0.0006493 | -0.98% |
| Feb 21, 2025 | $0.0006557 | +3.44% |
| Feb 20, 2025 | $0.0006339 | +1.62% |
| Feb 19, 2025 | $0.0006238 | -6.07% |
| Feb 18, 2025 | $0.0006641 | -6.92% |
| Feb 17, 2025 | $0.0007135 | -3.62% |
| Feb 16, 2025 | $0.0007403 | +6.36% |
| Feb 15, 2025 | $0.000696 | -4.71% |
| Feb 14, 2025 | $0.0007304 | -4.40% |
| Feb 13, 2025 | $0.000764 | +14.13% |
| Feb 12, 2025 | $0.0006694 | +10.43% |
| Feb 11, 2025 | $0.0006062 | -13.62% |
| Feb 10, 2025 | $0.0007018 | -2.15% |
| Feb 9, 2025 | $0.0007172 | -1.12% |
| Feb 8, 2025 | $0.0007253 | -3.59% |
| Feb 7, 2025 | $0.0007523 | -2.45% |
| Feb 6, 2025 | $0.0007712 | -8.59% |
| Feb 5, 2025 | $0.0008437 | -9.33% |
| Feb 4, 2025 | $0.0009305 | -10.54% |
| Feb 3, 2025 | $0.00104 | +38.15% |
| Feb 2, 2025 | $0.0007529 | -6.99% |
| Feb 1, 2025 | $0.0008095 | -21.02% |
| Jan 31, 2025 | $0.001025 | -15.04% |
| Jan 30, 2025 | $0.001206 | -2.32% |
| Jan 29, 2025 | $0.001235 | +4.16% |
| Jan 28, 2025 | $0.001186 | -6.94% |
| Jan 27, 2025 | $0.001274 | -12.94% |
| Jan 26, 2025 | $0.001464 | +47.52% |
| Jan 25, 2025 | $0.0009921 | +56.16% |
| Jan 24, 2025 | $0.0006353 | -10.52% |
| Jan 23, 2025 | $0.00071 | — |