BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Toshi price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0007091 | +7.08% |
| Jul 18, 2025 | $0.0006622 | -1.06% |
| Jul 17, 2025 | $0.0006693 | +0.77% |
| Jul 16, 2025 | $0.0006642 | +14.81% |
| Jul 15, 2025 | $0.0005785 | +6.03% |
| Jul 14, 2025 | $0.0005456 | -1.36% |
| Jul 13, 2025 | $0.0005531 | +2.79% |
| Jul 12, 2025 | $0.0005381 | -2.25% |
| Jul 11, 2025 | $0.0005505 | -6.33% |
| Jul 10, 2025 | $0.0005877 | +8.55% |
| Jul 9, 2025 | $0.0005414 | +8.87% |
| Jul 8, 2025 | $0.0004973 | -1.00% |
| Jul 7, 2025 | $0.0005023 | -3.44% |
| Jul 6, 2025 | $0.0005202 | +2.20% |
| Jul 5, 2025 | $0.000509 | -3.03% |
| Jul 4, 2025 | $0.0005249 | +11.33% |
| Jul 3, 2025 | $0.0004715 | +2.90% |
| Jul 2, 2025 | $0.0004582 | +5.89% |
| Jul 1, 2025 | $0.0004327 | -4.73% |
| Jun 30, 2025 | $0.0004542 | -5.71% |
| Jun 29, 2025 | $0.0004817 | +4.40% |
| Jun 28, 2025 | $0.0004614 | +6.56% |
| Jun 27, 2025 | $0.000433 | +0.72% |
| Jun 26, 2025 | $0.0004299 | -4.55% |
| Jun 25, 2025 | $0.0004504 | -5.00% |
| Jun 24, 2025 | $0.0004741 | -2.89% |
| Jun 23, 2025 | $0.0004882 | +24.92% |
| Jun 22, 2025 | $0.0003908 | -7.28% |
| Jun 21, 2025 | $0.0004215 | -4.53% |
| Jun 20, 2025 | $0.0004415 | -3.54% |
| Jun 19, 2025 | $0.0004577 | -7.25% |
| Jun 18, 2025 | $0.0004935 | +1.09% |
| Jun 17, 2025 | $0.0004882 | -5.77% |
| Jun 16, 2025 | $0.0005181 | -0.15% |
| Jun 15, 2025 | $0.0005189 | +0.21% |
| Jun 14, 2025 | $0.0005178 | -4.04% |
| Jun 13, 2025 | $0.0005396 | +1.60% |
| Jun 12, 2025 | $0.0005311 | -5.13% |
| Jun 11, 2025 | $0.0005598 | -9.33% |
| Jun 10, 2025 | $0.0006174 | +4.72% |
| Jun 9, 2025 | $0.0005896 | +11.84% |
| Jun 8, 2025 | $0.0005272 | +1.35% |
| Jun 7, 2025 | $0.0005202 | +5.93% |
| Jun 6, 2025 | $0.0004911 | +1.32% |
| Jun 5, 2025 | $0.0004847 | -8.10% |
| Jun 4, 2025 | $0.0005274 | -7.76% |
| Jun 3, 2025 | $0.0005718 | +3.31% |
| Jun 2, 2025 | $0.0005535 | -2.29% |
| Jun 1, 2025 | $0.0005665 | -1.41% |
| May 31, 2025 | $0.0005746 | +7.14% |
| May 30, 2025 | $0.0005363 | -16.24% |
| May 29, 2025 | $0.0006403 | -5.39% |
| May 28, 2025 | $0.0006768 | -3.30% |
| May 27, 2025 | $0.0006999 | -3.98% |
| May 26, 2025 | $0.0007289 | +9.71% |
| May 25, 2025 | $0.0006644 | -0.94% |
| May 24, 2025 | $0.0006707 | -0.78% |
| May 23, 2025 | $0.000676 | -7.07% |
| May 22, 2025 | $0.0007274 | -4.23% |
| May 21, 2025 | $0.0007595 | +1.73% |
| May 20, 2025 | $0.0007466 | +3.28% |
| May 19, 2025 | $0.0007229 | -4.38% |
| May 18, 2025 | $0.000756 | +15.16% |
| May 17, 2025 | $0.0006565 | -4.59% |
| May 16, 2025 | $0.0006881 | +1.18% |
| May 15, 2025 | $0.0006801 | -9.44% |
| May 14, 2025 | $0.000751 | -7.38% |
| May 13, 2025 | $0.0008108 | -4.10% |
| May 12, 2025 | $0.0008455 | +15.79% |
| May 11, 2025 | $0.0007302 | +10.15% |
| May 10, 2025 | $0.0006629 | +42.53% |
| May 9, 2025 | $0.0004651 | +11.67% |
| May 8, 2025 | $0.0004165 | +12.69% |
| May 7, 2025 | $0.0003696 | -0.35% |
| May 6, 2025 | $0.0003709 | +3.31% |
| May 5, 2025 | $0.000359 | -7.14% |
| May 4, 2025 | $0.0003866 | -2.62% |
| May 3, 2025 | $0.000397 | -3.71% |
| May 2, 2025 | $0.0004123 | +2.16% |
| May 1, 2025 | $0.0004036 | +0.85% |
| Apr 30, 2025 | $0.0004002 | -0.60% |
| Apr 29, 2025 | $0.0004026 | -4.39% |
| Apr 28, 2025 | $0.0004211 | +2.68% |
| Apr 27, 2025 | $0.0004101 | -1.04% |
| Apr 26, 2025 | $0.0004144 | -2.79% |
| Apr 25, 2025 | $0.0004263 | +7.87% |
| Apr 24, 2025 | $0.0003952 | +5.50% |
| Apr 23, 2025 | $0.0003746 | -2.85% |
| Apr 22, 2025 | $0.0003856 | +15.94% |
| Apr 21, 2025 | $0.0003326 | +6.30% |