BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Toshi price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003316 | -3.60% |
| Jan 14, 2026 | $0.000344 | -3.53% |
| Jan 13, 2026 | $0.0003566 | +8.13% |
| Jan 12, 2026 | $0.0003298 | -3.06% |
| Jan 11, 2026 | $0.0003402 | +0.09% |
| Jan 10, 2026 | $0.0003399 | -1.25% |
| Jan 9, 2026 | $0.0003442 | +0.79% |
| Jan 8, 2026 | $0.0003415 | -2.40% |
| Jan 7, 2026 | $0.0003499 | -6.59% |
| Jan 6, 2026 | $0.0003746 | +3.05% |
| Jan 5, 2026 | $0.0003635 | -1.54% |
| Jan 4, 2026 | $0.0003692 | +15.34% |
| Jan 3, 2026 | $0.0003201 | -1.90% |
| Jan 2, 2026 | $0.0003263 | +11.59% |
| Jan 1, 2026 | $0.0002924 | +6.87% |
| Dec 31, 2025 | $0.0002736 | -6.62% |
| Dec 30, 2025 | $0.000293 | -0.61% |
| Dec 29, 2025 | $0.0002948 | -4.96% |
| Dec 28, 2025 | $0.0003102 | +4.16% |
| Dec 27, 2025 | $0.0002978 | -1.33% |
| Dec 26, 2025 | $0.0003018 | +5.12% |
| Dec 25, 2025 | $0.0002871 | -2.55% |
| Dec 24, 2025 | $0.0002946 | -3.31% |
| Dec 23, 2025 | $0.0003047 | -5.34% |
| Dec 22, 2025 | $0.0003219 | -1.59% |
| Dec 21, 2025 | $0.0003271 | -2.24% |
| Dec 20, 2025 | $0.0003346 | -0.21% |
| Dec 19, 2025 | $0.0003353 | +5.74% |
| Dec 18, 2025 | $0.0003171 | -2.55% |
| Dec 17, 2025 | $0.0003254 | -9.61% |
| Dec 16, 2025 | $0.00036 | +1.15% |
| Dec 15, 2025 | $0.0003559 | -6.59% |
| Dec 14, 2025 | $0.000381 | -3.00% |
| Dec 13, 2025 | $0.0003928 | +1.39% |
| Dec 12, 2025 | $0.0003874 | -3.15% |
| Dec 11, 2025 | $0.0004 | -2.91% |
| Dec 10, 2025 | $0.000412 | +0.02% |
| Dec 9, 2025 | $0.0004119 | +2.92% |
| Dec 8, 2025 | $0.0004002 | -0.79% |
| Dec 7, 2025 | $0.0004034 | -0.69% |
| Dec 6, 2025 | $0.0004062 | +3.75% |
| Dec 5, 2025 | $0.0003915 | -3.19% |
| Dec 4, 2025 | $0.0004044 | -3.35% |
| Dec 3, 2025 | $0.0004184 | +0.63% |
| Dec 2, 2025 | $0.0004158 | +12.05% |
| Dec 1, 2025 | $0.0003711 | -6.88% |
| Nov 30, 2025 | $0.0003985 | -4.53% |
| Nov 29, 2025 | $0.0004174 | -4.29% |
| Nov 28, 2025 | $0.0004361 | -1.38% |
| Nov 27, 2025 | $0.0004422 | +6.50% |
| Nov 26, 2025 | $0.0004152 | +4.03% |
| Nov 25, 2025 | $0.0003991 | -3.44% |
| Nov 24, 2025 | $0.0004133 | +4.42% |
| Nov 23, 2025 | $0.0003958 | +11.15% |
| Nov 22, 2025 | $0.0003561 | +0.74% |
| Nov 21, 2025 | $0.0003535 | -5.20% |
| Nov 20, 2025 | $0.0003729 | -7.42% |
| Nov 19, 2025 | $0.0004028 | -3.75% |
| Nov 18, 2025 | $0.0004185 | +8.96% |
| Nov 17, 2025 | $0.0003841 | -7.82% |
| Nov 16, 2025 | $0.0004167 | -5.47% |
| Nov 15, 2025 | $0.0004408 | +1.75% |
| Nov 14, 2025 | $0.0004332 | -9.14% |
| Nov 13, 2025 | $0.0004768 | -2.13% |
| Nov 12, 2025 | $0.0004872 | -1.38% |
| Nov 11, 2025 | $0.000494 | -8.70% |
| Nov 10, 2025 | $0.0005411 | +2.56% |
| Nov 9, 2025 | $0.0005276 | +1.62% |
| Nov 8, 2025 | $0.0005192 | -4.45% |
| Nov 7, 2025 | $0.0005434 | +7.03% |
| Nov 6, 2025 | $0.0005077 | -7.74% |
| Nov 5, 2025 | $0.0005503 | +3.13% |
| Nov 4, 2025 | $0.0005336 | -6.73% |
| Nov 3, 2025 | $0.0005721 | -16.55% |
| Nov 2, 2025 | $0.0006856 | -4.39% |
| Nov 1, 2025 | $0.0007171 | +3.25% |
| Oct 31, 2025 | $0.0006945 | +0.32% |
| Oct 30, 2025 | $0.0006923 | -8.40% |
| Oct 29, 2025 | $0.0007558 | -2.57% |
| Oct 28, 2025 | $0.0007757 | -3.42% |
| Oct 27, 2025 | $0.0008032 | +1.30% |
| Oct 26, 2025 | $0.0007929 | +2.83% |
| Oct 25, 2025 | $0.0007711 | +7.26% |
| Oct 24, 2025 | $0.0007189 | +0.90% |
| Oct 23, 2025 | $0.0007125 | +4.27% |
| Oct 22, 2025 | $0.0006833 | -4.75% |
| Oct 21, 2025 | $0.0007174 | +1.04% |
| Oct 20, 2025 | $0.00071 | -1.81% |
| Oct 19, 2025 | $0.0007231 | +1.92% |
| Oct 18, 2025 | $0.0007095 | +1.98% |