BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TrendX price history
625 daily closes since January 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0135 | -0.15% |
| Oct 11, 2026 | $0.01352 | -4.32% |
| Oct 10, 2026 | $0.01413 | -0.63% |
| Oct 9, 2026 | $0.01422 | +2.38% |
| Oct 8, 2026 | $0.01389 | 0.00% |
| Oct 7, 2026 | $0.01389 | +2.89% |
| Oct 6, 2026 | $0.0135 | -8.66% |
| Oct 5, 2026 | $0.01478 | -7.68% |
| Oct 4, 2026 | $0.01601 | +6.31% |
| Oct 3, 2026 | $0.01506 | -10.78% |
| Oct 2, 2026 | $0.01688 | -5.86% |
| Oct 1, 2026 | $0.01793 | -10.35% |
| Sep 30, 2026 | $0.02 | +55.16% |
| Sep 29, 2026 | $0.01289 | -2.27% |
| Sep 28, 2026 | $0.01319 | -3.37% |
| Sep 27, 2026 | $0.01365 | +1.64% |
| Sep 26, 2026 | $0.01343 | -9.87% |
| Sep 25, 2026 | $0.0149 | -2.74% |
| Sep 24, 2026 | $0.01532 | +1.73% |
| Sep 23, 2026 | $0.01506 | -3.65% |
| Sep 22, 2026 | $0.01563 | -0.32% |
| Sep 21, 2026 | $0.01568 | -0.82% |
| Sep 20, 2026 | $0.01581 | -2.41% |
| Sep 19, 2026 | $0.0162 | +1.25% |
| Sep 18, 2026 | $0.016 | -1.60% |
| Sep 17, 2026 | $0.01626 | -4.07% |
| Sep 16, 2026 | $0.01695 | +4.05% |
| Sep 15, 2026 | $0.01629 | -3.32% |
| Sep 14, 2026 | $0.01685 | -1.17% |
| Sep 13, 2026 | $0.01705 | -2.29% |
| Sep 12, 2026 | $0.01745 | -1.13% |
| Sep 11, 2026 | $0.01765 | -0.23% |
| Sep 10, 2026 | $0.01769 | +4.18% |
| Sep 9, 2026 | $0.01698 | -0.06% |
| Sep 8, 2026 | $0.01699 | -4.55% |
| Sep 7, 2026 | $0.0178 | 0.00% |
| Sep 6, 2026 | $0.0178 | +4.89% |
| Sep 5, 2026 | $0.01697 | -5.20% |
| Sep 4, 2026 | $0.0179 | -9.87% |
| Sep 3, 2026 | $0.01986 | +0.20% |
| Sep 2, 2026 | $0.01982 | -0.60% |
| Sep 1, 2026 | $0.01994 | -1.34% |
| Aug 31, 2026 | $0.02021 | +0.05% |
| Aug 30, 2026 | $0.0202 | -5.52% |
| Aug 29, 2026 | $0.02138 | -0.83% |
| Aug 28, 2026 | $0.02156 | -2.27% |
| Aug 27, 2026 | $0.02206 | -2.52% |
| Aug 26, 2026 | $0.02263 | +3.66% |
| Aug 25, 2026 | $0.02183 | -8.74% |
| Aug 24, 2026 | $0.02392 | +2.84% |
| Aug 23, 2026 | $0.02326 | +2.33% |
| Aug 22, 2026 | $0.02273 | +0.58% |
| Aug 21, 2026 | $0.0226 | +0.36% |
| Aug 20, 2026 | $0.02252 | -1.23% |
| Aug 19, 2026 | $0.0228 | -0.39% |
| Aug 18, 2026 | $0.02289 | -6.27% |
| Aug 17, 2026 | $0.02442 | -2.28% |
| Aug 16, 2026 | $0.02499 | +4.60% |
| Aug 15, 2026 | $0.02389 | +0.59% |
| Aug 14, 2026 | $0.02375 | +1.06% |
| Aug 13, 2026 | $0.0235 | -4.04% |
| Aug 12, 2026 | $0.02449 | +9.57% |
| Aug 11, 2026 | $0.02235 | -1.67% |
| Aug 10, 2026 | $0.02273 | -5.29% |
| Aug 9, 2026 | $0.024 | +0.42% |
| Aug 8, 2026 | $0.0239 | -1.65% |
| Aug 7, 2026 | $0.0243 | +0.37% |
| Aug 6, 2026 | $0.02421 | -0.04% |
| Aug 5, 2026 | $0.02422 | -0.74% |
| Aug 4, 2026 | $0.0244 | +1.96% |
| Aug 3, 2026 | $0.02393 | -7.00% |
| Aug 2, 2026 | $0.02573 | +10.10% |
| Aug 1, 2026 | $0.02337 | -8.39% |
| Jul 31, 2026 | $0.02551 | -3.66% |
| Jul 30, 2026 | $0.02648 | +17.53% |
| Jul 29, 2026 | $0.02253 | -1.74% |
| Jul 28, 2026 | $0.02293 | -9.83% |
| Jul 27, 2026 | $0.02543 | +0.12% |
| Jul 26, 2026 | $0.0254 | -2.27% |
| Jul 25, 2026 | $0.02599 | +2.44% |
| Jul 24, 2026 | $0.02537 | -5.16% |
| Jul 23, 2026 | $0.02675 | -0.96% |
| Jul 22, 2026 | $0.02701 | -0.92% |
| Jul 21, 2026 | $0.02726 | +1.83% |
| Jul 20, 2026 | $0.02677 | -8.29% |
| Jul 19, 2026 | $0.02919 | -6.14% |
| Jul 18, 2026 | $0.0311 | -4.72% |
| Jul 17, 2026 | $0.03264 | -1.54% |
| Jul 16, 2026 | $0.03315 | -4.55% |
| Jul 15, 2026 | $0.03473 | -0.94% |