BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TrendX price history
625 daily closes since January 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3234 | +2.85% |
| Jul 18, 2025 | $0.3144 | -0.55% |
| Jul 17, 2025 | $0.3161 | +2.17% |
| Jul 16, 2025 | $0.3094 | -0.32% |
| Jul 15, 2025 | $0.3104 | +1.38% |
| Jul 14, 2025 | $0.3062 | +0.10% |
| Jul 13, 2025 | $0.3059 | -3.04% |
| Jul 12, 2025 | $0.3155 | +2.73% |
| Jul 11, 2025 | $0.3071 | -1.54% |
| Jul 10, 2025 | $0.3119 | +2.46% |
| Jul 9, 2025 | $0.3044 | +2.44% |
| Jul 8, 2025 | $0.2972 | -4.73% |
| Jul 7, 2025 | $0.3119 | -0.16% |
| Jul 6, 2025 | $0.3124 | +0.33% |
| Jul 5, 2025 | $0.3114 | -0.23% |
| Jul 4, 2025 | $0.3121 | -1.82% |
| Jul 3, 2025 | $0.3179 | +1.92% |
| Jul 2, 2025 | $0.3119 | -1.45% |
| Jul 1, 2025 | $0.3165 | -0.60% |
| Jun 30, 2025 | $0.3184 | -0.78% |
| Jun 29, 2025 | $0.3209 | -0.24% |
| Jun 28, 2025 | $0.3217 | -1.78% |
| Jun 27, 2025 | $0.3275 | +1.58% |
| Jun 26, 2025 | $0.3224 | -1.53% |
| Jun 25, 2025 | $0.3275 | -0.51% |
| Jun 24, 2025 | $0.3291 | +0.27% |
| Jun 23, 2025 | $0.3282 | +1.42% |
| Jun 22, 2025 | $0.3237 | +1.90% |
| Jun 21, 2025 | $0.3176 | +2.08% |
| Jun 20, 2025 | $0.3112 | -3.02% |
| Jun 19, 2025 | $0.3208 | +0.58% |
| Jun 18, 2025 | $0.319 | +0.26% |
| Jun 17, 2025 | $0.3182 | -0.59% |
| Jun 16, 2025 | $0.3201 | -1.37% |
| Jun 15, 2025 | $0.3245 | -0.12% |
| Jun 14, 2025 | $0.3249 | +0.78% |
| Jun 13, 2025 | $0.3224 | -1.47% |
| Jun 12, 2025 | $0.3272 | -0.06% |
| Jun 11, 2025 | $0.3274 | -0.27% |
| Jun 10, 2025 | $0.3283 | +0.10% |
| Jun 9, 2025 | $0.328 | +0.30% |
| Jun 8, 2025 | $0.327 | +0.22% |
| Jun 7, 2025 | $0.3263 | -0.18% |
| Jun 6, 2025 | $0.3269 | -0.94% |
| Jun 5, 2025 | $0.33 | +2.02% |
| Jun 4, 2025 | $0.3234 | -1.08% |
| Jun 3, 2025 | $0.3269 | -0.96% |
| Jun 2, 2025 | $0.3301 | +0.36% |
| Jun 1, 2025 | $0.3289 | +0.49% |
| May 31, 2025 | $0.3273 | -0.65% |
| May 30, 2025 | $0.3294 | +0.15% |
| May 29, 2025 | $0.3289 | -0.28% |
| May 28, 2025 | $0.3299 | +0.07% |
| May 27, 2025 | $0.3297 | -0.08% |
| May 26, 2025 | $0.3299 | +0.09% |
| May 25, 2025 | $0.3296 | 0.00% |
| May 24, 2025 | $0.3296 | +0.53% |
| May 23, 2025 | $0.3279 | -1.81% |
| May 22, 2025 | $0.3339 | +1.43% |
| May 21, 2025 | $0.3292 | +0.21% |
| May 20, 2025 | $0.3285 | -0.28% |
| May 19, 2025 | $0.3294 | -0.47% |
| May 18, 2025 | $0.3309 | +0.76% |
| May 17, 2025 | $0.3284 | +0.10% |
| May 16, 2025 | $0.3281 | +0.18% |
| May 15, 2025 | $0.3275 | -0.12% |
| May 14, 2025 | $0.3279 | +9.52% |
| May 13, 2025 | $0.2994 | -0.21% |
| May 12, 2025 | $0.30 | +0.65% |
| May 11, 2025 | $0.2981 | -2.85% |
| May 10, 2025 | $0.3069 | +0.85% |
| May 9, 2025 | $0.3043 | -2.15% |
| May 8, 2025 | $0.3109 | +4.47% |
| May 7, 2025 | $0.2976 | -1.59% |
| May 6, 2025 | $0.3025 | -1.79% |
| May 5, 2025 | $0.308 | +3.74% |
| May 4, 2025 | $0.2969 | -0.68% |
| May 3, 2025 | $0.2989 | +0.28% |
| May 2, 2025 | $0.2981 | -0.19% |
| May 1, 2025 | $0.2987 | +1.25% |
| Apr 30, 2025 | $0.295 | -0.97% |
| Apr 29, 2025 | $0.2978 | -0.40% |
| Apr 28, 2025 | $0.299 | +2.87% |
| Apr 27, 2025 | $0.2907 | -2.05% |
| Apr 26, 2025 | $0.2968 | +1.92% |
| Apr 25, 2025 | $0.2912 | -2.23% |
| Apr 24, 2025 | $0.2978 | -0.26% |
| Apr 23, 2025 | $0.2986 | +1.49% |
| Apr 22, 2025 | $0.2942 | -1.71% |
| Apr 21, 2025 | $0.2993 | +3.16% |