BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TrendX price history
625 daily closes since January 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.09877 | -2.94% |
| Apr 14, 2026 | $0.1018 | +3.53% |
| Apr 13, 2026 | $0.09829 | -1.10% |
| Apr 12, 2026 | $0.09938 | +1.13% |
| Apr 11, 2026 | $0.09827 | +5.14% |
| Apr 10, 2026 | $0.09347 | +3.26% |
| Apr 9, 2026 | $0.09052 | +0.62% |
| Apr 8, 2026 | $0.08996 | -2.88% |
| Apr 7, 2026 | $0.09263 | +7.45% |
| Apr 6, 2026 | $0.08621 | +3.97% |
| Apr 5, 2026 | $0.08292 | -4.30% |
| Apr 4, 2026 | $0.08665 | +5.54% |
| Apr 3, 2026 | $0.0821 | +4.27% |
| Apr 2, 2026 | $0.07874 | +1.13% |
| Apr 1, 2026 | $0.07786 | -2.05% |
| Mar 31, 2026 | $0.07949 | -1.23% |
| Mar 30, 2026 | $0.08048 | +0.02% |
| Mar 29, 2026 | $0.08046 | -1.71% |
| Mar 28, 2026 | $0.08186 | +2.08% |
| Mar 27, 2026 | $0.08019 | -0.67% |
| Mar 26, 2026 | $0.08073 | -9.64% |
| Mar 25, 2026 | $0.08934 | +0.49% |
| Mar 24, 2026 | $0.0889 | -3.50% |
| Mar 23, 2026 | $0.09212 | +2.25% |
| Mar 22, 2026 | $0.09009 | -4.60% |
| Mar 21, 2026 | $0.09443 | -4.65% |
| Mar 20, 2026 | $0.09904 | +5.50% |
| Mar 19, 2026 | $0.09388 | +37.05% |
| Mar 18, 2026 | $0.0685 | -1.11% |
| Mar 17, 2026 | $0.06927 | +0.58% |
| Mar 16, 2026 | $0.06887 | -9.69% |
| Mar 15, 2026 | $0.07626 | +10.19% |
| Mar 14, 2026 | $0.06921 | -11.95% |
| Mar 13, 2026 | $0.0786 | -23.66% |
| Mar 12, 2026 | $0.103 | -10.50% |
| Mar 11, 2026 | $0.115 | +3.71% |
| Mar 10, 2026 | $0.1109 | +21.06% |
| Mar 9, 2026 | $0.09163 | +46.07% |
| Mar 8, 2026 | $0.06273 | -3.55% |
| Mar 7, 2026 | $0.06504 | +2.85% |
| Mar 6, 2026 | $0.06324 | +14.36% |
| Mar 5, 2026 | $0.0553 | +2.27% |
| Mar 4, 2026 | $0.05407 | -8.67% |
| Mar 3, 2026 | $0.0592 | +42.75% |
| Mar 2, 2026 | $0.04147 | +12.75% |
| Mar 1, 2026 | $0.03678 | -25.08% |
| Feb 28, 2026 | $0.04909 | -14.97% |
| Feb 27, 2026 | $0.05773 | -3.07% |
| Feb 26, 2026 | $0.05956 | -14.45% |
| Feb 25, 2026 | $0.06962 | -7.01% |
| Feb 24, 2026 | $0.07487 | -1.51% |
| Feb 23, 2026 | $0.07602 | -4.31% |
| Feb 22, 2026 | $0.07944 | -0.53% |
| Feb 21, 2026 | $0.07986 | -2.11% |
| Feb 20, 2026 | $0.08158 | +0.63% |
| Feb 19, 2026 | $0.08107 | +0.26% |
| Feb 18, 2026 | $0.08086 | -1.71% |
| Feb 17, 2026 | $0.08227 | -4.71% |
| Feb 16, 2026 | $0.08634 | +3.19% |
| Feb 15, 2026 | $0.08367 | -0.46% |
| Feb 14, 2026 | $0.08406 | -1.88% |
| Feb 13, 2026 | $0.08567 | -4.55% |
| Feb 12, 2026 | $0.08975 | -0.84% |
| Feb 11, 2026 | $0.09051 | -2.01% |
| Feb 10, 2026 | $0.09237 | +3.38% |
| Feb 9, 2026 | $0.08935 | +7.51% |
| Feb 8, 2026 | $0.08311 | +2.21% |
| Feb 7, 2026 | $0.08131 | +6.86% |
| Feb 6, 2026 | $0.07609 | -8.17% |
| Feb 5, 2026 | $0.08286 | -7.83% |
| Feb 4, 2026 | $0.0899 | -4.08% |
| Feb 3, 2026 | $0.09372 | +0.77% |
| Feb 2, 2026 | $0.093 | +0.96% |
| Feb 1, 2026 | $0.09212 | -1.03% |
| Jan 31, 2026 | $0.09308 | -7.89% |
| Jan 30, 2026 | $0.1011 | -3.61% |
| Jan 29, 2026 | $0.1048 | -1.28% |
| Jan 28, 2026 | $0.1062 | -7.97% |
| Jan 27, 2026 | $0.1154 | +0.34% |
| Jan 26, 2026 | $0.115 | +1.61% |
| Jan 25, 2026 | $0.1132 | -5.05% |
| Jan 24, 2026 | $0.1192 | +16.36% |
| Jan 23, 2026 | $0.1024 | -29.24% |
| Jan 22, 2026 | $0.1448 | -3.85% |
| Jan 21, 2026 | $0.1506 | -6.78% |
| Jan 20, 2026 | $0.1615 | -0.95% |
| Jan 19, 2026 | $0.1631 | -2.39% |
| Jan 18, 2026 | $0.1671 | -1.42% |
| Jan 17, 2026 | $0.1695 | -5.68% |
| Jan 16, 2026 | $0.1797 | -6.53% |