BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TrendX price history
625 daily closes since January 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1922 | -4.09% |
| Jan 14, 2026 | $0.2004 | -5.19% |
| Jan 13, 2026 | $0.2114 | -2.84% |
| Jan 12, 2026 | $0.2176 | -0.10% |
| Jan 11, 2026 | $0.2178 | -0.84% |
| Jan 10, 2026 | $0.2197 | -2.68% |
| Jan 9, 2026 | $0.2257 | +0.67% |
| Jan 8, 2026 | $0.2242 | +0.84% |
| Jan 7, 2026 | $0.2223 | +1.08% |
| Jan 6, 2026 | $0.22 | +6.09% |
| Jan 5, 2026 | $0.2073 | +14.76% |
| Jan 4, 2026 | $0.1807 | -9.61% |
| Jan 3, 2026 | $0.1999 | +0.15% |
| Jan 2, 2026 | $0.1996 | -3.90% |
| Jan 1, 2026 | $0.2077 | -1.48% |
| Dec 31, 2025 | $0.2108 | +0.99% |
| Dec 30, 2025 | $0.2088 | +2.18% |
| Dec 29, 2025 | $0.2043 | 0.00% |
| Dec 28, 2025 | $0.2043 | 0.00% |
| Dec 27, 2025 | $0.2043 | +7.23% |
| Dec 26, 2025 | $0.1905 | +1.00% |
| Dec 25, 2025 | $0.1886 | -26.50% |
| Dec 24, 2025 | $0.2567 | +1.04% |
| Dec 23, 2025 | $0.254 | +2.04% |
| Dec 22, 2025 | $0.2489 | +1.48% |
| Dec 21, 2025 | $0.2453 | +0.18% |
| Dec 20, 2025 | $0.2449 | +0.41% |
| Dec 19, 2025 | $0.2439 | +0.59% |
| Dec 18, 2025 | $0.2424 | +0.87% |
| Dec 17, 2025 | $0.2403 | +0.79% |
| Dec 16, 2025 | $0.2385 | +0.65% |
| Dec 15, 2025 | $0.2369 | +0.93% |
| Dec 14, 2025 | $0.2347 | +0.97% |
| Dec 13, 2025 | $0.2325 | +0.69% |
| Dec 12, 2025 | $0.2309 | +10.32% |
| Dec 11, 2025 | $0.2093 | +0.21% |
| Dec 10, 2025 | $0.2089 | +2.47% |
| Dec 9, 2025 | $0.2038 | -22.59% |
| Dec 8, 2025 | $0.2633 | -3.02% |
| Dec 7, 2025 | $0.2715 | -0.35% |
| Dec 6, 2025 | $0.2725 | -3.18% |
| Dec 5, 2025 | $0.2814 | -1.92% |
| Dec 4, 2025 | $0.2869 | -1.68% |
| Dec 3, 2025 | $0.2918 | +4.09% |
| Dec 2, 2025 | $0.2804 | -7.24% |
| Dec 1, 2025 | $0.3022 | -0.39% |
| Nov 30, 2025 | $0.3034 | -2.05% |
| Nov 29, 2025 | $0.3098 | +0.91% |
| Nov 28, 2025 | $0.307 | -3.25% |
| Nov 27, 2025 | $0.3173 | +1.26% |
| Nov 26, 2025 | $0.3133 | -0.64% |
| Nov 25, 2025 | $0.3154 | -0.43% |
| Nov 24, 2025 | $0.3167 | +1.67% |
| Nov 23, 2025 | $0.3115 | +0.31% |
| Nov 22, 2025 | $0.3106 | -0.57% |
| Nov 21, 2025 | $0.3123 | -3.14% |
| Nov 20, 2025 | $0.3225 | +0.24% |
| Nov 19, 2025 | $0.3217 | -1.11% |
| Nov 18, 2025 | $0.3253 | -0.57% |
| Nov 17, 2025 | $0.3272 | -4.76% |
| Nov 16, 2025 | $0.3435 | +1.75% |
| Nov 15, 2025 | $0.3376 | -0.32% |
| Nov 14, 2025 | $0.3387 | +0.55% |
| Nov 13, 2025 | $0.3369 | -4.30% |
| Nov 12, 2025 | $0.352 | +4.09% |
| Nov 11, 2025 | $0.3382 | -2.93% |
| Nov 10, 2025 | $0.3484 | +0.10% |
| Nov 9, 2025 | $0.348 | +2.85% |
| Nov 8, 2025 | $0.3384 | +6.68% |
| Nov 7, 2025 | $0.3172 | +5.00% |
| Nov 6, 2025 | $0.3021 | -2.29% |
| Nov 5, 2025 | $0.3092 | -4.63% |
| Nov 4, 2025 | $0.3242 | -5.89% |
| Nov 3, 2025 | $0.3445 | +1.50% |
| Nov 2, 2025 | $0.3394 | +3.94% |
| Nov 1, 2025 | $0.3265 | -6.01% |
| Oct 31, 2025 | $0.3474 | +0.15% |
| Oct 30, 2025 | $0.3469 | -1.95% |
| Oct 29, 2025 | $0.3538 | +0.13% |
| Oct 28, 2025 | $0.3533 | -2.83% |
| Oct 27, 2025 | $0.3636 | +3.23% |
| Oct 26, 2025 | $0.3523 | -1.39% |
| Oct 25, 2025 | $0.3572 | -0.90% |
| Oct 24, 2025 | $0.3605 | -2.28% |
| Oct 23, 2025 | $0.3689 | -0.84% |
| Oct 22, 2025 | $0.372 | +0.64% |
| Oct 21, 2025 | $0.3696 | -1.64% |
| Oct 20, 2025 | $0.3758 | -1.67% |
| Oct 19, 2025 | $0.3822 | -0.27% |
| Oct 18, 2025 | $0.3833 | -2.13% |