BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TrendX price history
625 daily closes since January 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2901 | +1.80% |
| Apr 19, 2025 | $0.285 | +1.30% |
| Apr 18, 2025 | $0.2814 | +0.57% |
| Apr 17, 2025 | $0.2798 | +0.92% |
| Apr 16, 2025 | $0.2772 | +6.76% |
| Apr 15, 2025 | $0.2596 | -5.51% |
| Apr 14, 2025 | $0.2748 | +0.46% |
| Apr 13, 2025 | $0.2735 | -1.17% |
| Apr 12, 2025 | $0.2768 | +1.28% |
| Apr 11, 2025 | $0.2733 | +0.26% |
| Apr 10, 2025 | $0.2726 | -2.98% |
| Apr 9, 2025 | $0.2809 | +0.60% |
| Apr 8, 2025 | $0.2793 | -1.54% |
| Apr 7, 2025 | $0.2837 | +3.94% |
| Apr 6, 2025 | $0.2729 | -0.58% |
| Apr 5, 2025 | $0.2745 | -3.55% |
| Apr 4, 2025 | $0.2846 | +3.53% |
| Apr 3, 2025 | $0.2749 | -0.76% |
| Apr 2, 2025 | $0.277 | -2.40% |
| Apr 1, 2025 | $0.2838 | +0.28% |
| Mar 31, 2025 | $0.283 | -0.23% |
| Mar 30, 2025 | $0.2836 | -1.78% |
| Mar 29, 2025 | $0.2888 | +1.87% |
| Mar 28, 2025 | $0.2835 | +3.49% |
| Mar 27, 2025 | $0.2739 | +2.74% |
| Mar 26, 2025 | $0.2666 | +0.95% |
| Mar 25, 2025 | $0.2641 | +1.66% |
| Mar 24, 2025 | $0.2598 | -0.20% |
| Mar 23, 2025 | $0.2603 | -0.03% |
| Mar 22, 2025 | $0.2604 | -0.36% |
| Mar 21, 2025 | $0.2614 | +0.41% |
| Mar 20, 2025 | $0.2603 | -0.38% |
| Mar 19, 2025 | $0.2613 | +1.96% |
| Mar 18, 2025 | $0.2562 | -0.26% |
| Mar 17, 2025 | $0.2569 | +0.40% |
| Mar 16, 2025 | $0.2559 | +0.61% |
| Mar 15, 2025 | $0.2543 | -7.73% |
| Mar 14, 2025 | $0.2756 | +3.55% |
| Mar 13, 2025 | $0.2662 | +1.94% |
| Mar 12, 2025 | $0.2611 | +0.25% |
| Mar 11, 2025 | $0.2605 | +6.00% |
| Mar 10, 2025 | $0.2457 | -7.24% |
| Mar 9, 2025 | $0.2649 | -0.35% |
| Mar 8, 2025 | $0.2658 | +0.87% |
| Mar 7, 2025 | $0.2635 | +5.08% |
| Mar 6, 2025 | $0.2508 | -3.39% |
| Mar 5, 2025 | $0.2596 | -1.80% |
| Mar 4, 2025 | $0.2644 | +2.06% |
| Mar 3, 2025 | $0.2591 | -3.14% |
| Mar 2, 2025 | $0.2675 | -3.98% |
| Mar 1, 2025 | $0.2786 | +7.79% |
| Feb 28, 2025 | $0.2584 | +1.22% |
| Feb 27, 2025 | $0.2553 | -0.78% |
| Feb 26, 2025 | $0.2573 | +3.75% |
| Feb 25, 2025 | $0.248 | -2.85% |
| Feb 24, 2025 | $0.2553 | -6.84% |
| Feb 23, 2025 | $0.274 | +7.93% |
| Feb 22, 2025 | $0.2539 | -1.89% |
| Feb 21, 2025 | $0.2588 | +2.56% |
| Feb 20, 2025 | $0.2523 | -10.08% |
| Feb 19, 2025 | $0.2806 | +6.63% |
| Feb 18, 2025 | $0.2632 | +0.20% |
| Feb 17, 2025 | $0.2626 | +1.81% |
| Feb 16, 2025 | $0.2579 | -1.61% |
| Feb 15, 2025 | $0.2622 | -4.13% |
| Feb 14, 2025 | $0.2734 | +1.81% |
| Feb 13, 2025 | $0.2686 | -15.77% |
| Feb 12, 2025 | $0.3188 | +13.11% |
| Feb 11, 2025 | $0.2819 | +1.03% |
| Feb 10, 2025 | $0.279 | +6.74% |
| Feb 9, 2025 | $0.2614 | +3.10% |
| Feb 8, 2025 | $0.2535 | +12.97% |
| Feb 7, 2025 | $0.2244 | +5.90% |
| Feb 6, 2025 | $0.2119 | -1.11% |
| Feb 5, 2025 | $0.2143 | +14.02% |
| Feb 4, 2025 | $0.1879 | -0.07% |
| Feb 3, 2025 | $0.1881 | +6.84% |
| Feb 2, 2025 | $0.176 | -8.37% |
| Feb 1, 2025 | $0.1921 | +2.45% |
| Jan 31, 2025 | $0.1875 | +1.62% |
| Jan 30, 2025 | $0.1845 | -7.74% |
| Jan 29, 2025 | $0.20 | +0.72% |
| Jan 28, 2025 | $0.1986 | -0.71% |
| Jan 27, 2025 | $0.20 | +5.14% |
| Jan 26, 2025 | $0.1902 | — |