BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TrendX price history
625 daily closes since January 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03506 | +2.54% |
| Jul 13, 2026 | $0.03419 | -3.45% |
| Jul 12, 2026 | $0.03541 | +7.60% |
| Jul 11, 2026 | $0.03291 | -3.06% |
| Jul 10, 2026 | $0.03395 | +3.92% |
| Jul 9, 2026 | $0.03267 | -8.10% |
| Jul 8, 2026 | $0.03555 | -1.61% |
| Jul 7, 2026 | $0.03613 | -4.62% |
| Jul 6, 2026 | $0.03788 | +6.58% |
| Jul 5, 2026 | $0.03554 | -13.27% |
| Jul 4, 2026 | $0.04098 | +2.09% |
| Jul 3, 2026 | $0.04014 | -5.33% |
| Jul 2, 2026 | $0.0424 | +0.38% |
| Jul 1, 2026 | $0.04224 | +10.63% |
| Jun 30, 2026 | $0.03818 | +2.58% |
| Jun 29, 2026 | $0.03722 | -7.07% |
| Jun 28, 2026 | $0.04005 | +10.67% |
| Jun 27, 2026 | $0.03619 | +2.17% |
| Jun 26, 2026 | $0.03542 | -2.64% |
| Jun 25, 2026 | $0.03638 | -16.88% |
| Jun 24, 2026 | $0.04377 | -8.96% |
| Jun 23, 2026 | $0.04808 | +0.56% |
| Jun 22, 2026 | $0.04781 | -2.39% |
| Jun 21, 2026 | $0.04898 | -2.68% |
| Jun 20, 2026 | $0.05033 | -0.61% |
| Jun 19, 2026 | $0.05064 | -2.62% |
| Jun 18, 2026 | $0.052 | -14.89% |
| Jun 17, 2026 | $0.0611 | +13.65% |
| Jun 16, 2026 | $0.05376 | +9.78% |
| Jun 15, 2026 | $0.04897 | -17.60% |
| Jun 14, 2026 | $0.05943 | -9.25% |
| Jun 13, 2026 | $0.06549 | +1.25% |
| Jun 12, 2026 | $0.06468 | -0.22% |
| Jun 11, 2026 | $0.06482 | +7.11% |
| Jun 10, 2026 | $0.06052 | -14.37% |
| Jun 9, 2026 | $0.07068 | -8.26% |
| Jun 8, 2026 | $0.07704 | -1.03% |
| Jun 7, 2026 | $0.07784 | -2.41% |
| Jun 6, 2026 | $0.07976 | -2.85% |
| Jun 5, 2026 | $0.0821 | -2.42% |
| Jun 4, 2026 | $0.08414 | -0.53% |
| Jun 3, 2026 | $0.08459 | +0.36% |
| Jun 2, 2026 | $0.08429 | -2.18% |
| Jun 1, 2026 | $0.08617 | +2.86% |
| May 31, 2026 | $0.08377 | -0.58% |
| May 30, 2026 | $0.08426 | -2.59% |
| May 29, 2026 | $0.0865 | -0.80% |
| May 28, 2026 | $0.0872 | +2.48% |
| May 27, 2026 | $0.08509 | -2.52% |
| May 26, 2026 | $0.08729 | +0.82% |
| May 25, 2026 | $0.08658 | -4.08% |
| May 24, 2026 | $0.09026 | +3.69% |
| May 23, 2026 | $0.08705 | -4.31% |
| May 22, 2026 | $0.09097 | +0.52% |
| May 21, 2026 | $0.0905 | -1.92% |
| May 20, 2026 | $0.09227 | -1.34% |
| May 19, 2026 | $0.09352 | +0.01% |
| May 18, 2026 | $0.09351 | -3.25% |
| May 17, 2026 | $0.09665 | +3.68% |
| May 16, 2026 | $0.09322 | -1.08% |
| May 15, 2026 | $0.09424 | -0.02% |
| May 14, 2026 | $0.09426 | +3.68% |
| May 13, 2026 | $0.09091 | +1.17% |
| May 12, 2026 | $0.08986 | -0.29% |
| May 11, 2026 | $0.09012 | +2.07% |
| May 10, 2026 | $0.08829 | -2.70% |
| May 9, 2026 | $0.09074 | -0.41% |
| May 8, 2026 | $0.09111 | -0.61% |
| May 7, 2026 | $0.09167 | +1.17% |
| May 6, 2026 | $0.09061 | +0.42% |
| May 5, 2026 | $0.09023 | -4.40% |
| May 4, 2026 | $0.09438 | +3.92% |
| May 3, 2026 | $0.09082 | +7.26% |
| May 2, 2026 | $0.08467 | +2.09% |
| May 1, 2026 | $0.08294 | -0.60% |
| Apr 30, 2026 | $0.08344 | -1.96% |
| Apr 29, 2026 | $0.08511 | -1.00% |
| Apr 28, 2026 | $0.08597 | +1.24% |
| Apr 27, 2026 | $0.08492 | -3.74% |
| Apr 26, 2026 | $0.08822 | +1.10% |
| Apr 25, 2026 | $0.08726 | +3.50% |
| Apr 24, 2026 | $0.08431 | -5.82% |
| Apr 23, 2026 | $0.08952 | +1.43% |
| Apr 22, 2026 | $0.08826 | -0.57% |
| Apr 21, 2026 | $0.08877 | -5.06% |
| Apr 20, 2026 | $0.0935 | +5.30% |
| Apr 19, 2026 | $0.08879 | -2.18% |
| Apr 18, 2026 | $0.09077 | -6.83% |
| Apr 17, 2026 | $0.09742 | -0.99% |
| Apr 16, 2026 | $0.09839 | -0.38% |