BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TrendX price history
625 daily closes since January 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3916 | +0.56% |
| Oct 16, 2025 | $0.3894 | -2.35% |
| Oct 15, 2025 | $0.3988 | -2.07% |
| Oct 14, 2025 | $0.4072 | -7.59% |
| Oct 13, 2025 | $0.4407 | +7.07% |
| Oct 12, 2025 | $0.4116 | +7.82% |
| Oct 11, 2025 | $0.3817 | -2.75% |
| Oct 10, 2025 | $0.3925 | -8.11% |
| Oct 9, 2025 | $0.4272 | -5.67% |
| Oct 8, 2025 | $0.4529 | -3.30% |
| Oct 7, 2025 | $0.4683 | -1.86% |
| Oct 6, 2025 | $0.4772 | +2.62% |
| Oct 5, 2025 | $0.465 | -3.00% |
| Oct 4, 2025 | $0.4794 | -0.48% |
| Oct 3, 2025 | $0.4817 | -6.30% |
| Oct 2, 2025 | $0.5141 | +2.90% |
| Oct 1, 2025 | $0.4996 | +0.13% |
| Sep 30, 2025 | $0.499 | +10.99% |
| Sep 29, 2025 | $0.4496 | +1.92% |
| Sep 28, 2025 | $0.4411 | +0.88% |
| Sep 27, 2025 | $0.4373 | -0.59% |
| Sep 26, 2025 | $0.4399 | +2.11% |
| Sep 25, 2025 | $0.4308 | -1.53% |
| Sep 24, 2025 | $0.4375 | -0.55% |
| Sep 23, 2025 | $0.4399 | -1.22% |
| Sep 22, 2025 | $0.4454 | +1.36% |
| Sep 21, 2025 | $0.4394 | -1.62% |
| Sep 20, 2025 | $0.4466 | +3.26% |
| Sep 19, 2025 | $0.4325 | -2.36% |
| Sep 18, 2025 | $0.443 | +0.01% |
| Sep 17, 2025 | $0.4429 | +2.29% |
| Sep 16, 2025 | $0.433 | -1.22% |
| Sep 15, 2025 | $0.4383 | -0.17% |
| Sep 14, 2025 | $0.4391 | -1.52% |
| Sep 13, 2025 | $0.4459 | +0.36% |
| Sep 12, 2025 | $0.4443 | -0.39% |
| Sep 11, 2025 | $0.446 | -1.13% |
| Sep 10, 2025 | $0.4511 | -1.08% |
| Sep 9, 2025 | $0.456 | -6.85% |
| Sep 8, 2025 | $0.4895 | +0.66% |
| Sep 7, 2025 | $0.4863 | +9.53% |
| Sep 6, 2025 | $0.444 | +11.91% |
| Sep 5, 2025 | $0.3967 | +14.85% |
| Sep 4, 2025 | $0.3454 | +1.81% |
| Sep 3, 2025 | $0.3393 | +0.49% |
| Sep 2, 2025 | $0.3377 | +0.61% |
| Sep 1, 2025 | $0.3356 | +3.77% |
| Aug 31, 2025 | $0.3234 | +0.27% |
| Aug 30, 2025 | $0.3225 | +0.38% |
| Aug 29, 2025 | $0.3213 | -0.04% |
| Aug 28, 2025 | $0.3214 | +0.04% |
| Aug 27, 2025 | $0.3213 | +0.03% |
| Aug 26, 2025 | $0.3212 | +0.27% |
| Aug 25, 2025 | $0.3203 | -1.98% |
| Aug 24, 2025 | $0.3268 | +0.77% |
| Aug 23, 2025 | $0.3243 | -0.63% |
| Aug 22, 2025 | $0.3263 | +0.83% |
| Aug 21, 2025 | $0.3236 | +0.16% |
| Aug 20, 2025 | $0.3231 | +0.63% |
| Aug 19, 2025 | $0.3211 | -1.20% |
| Aug 18, 2025 | $0.325 | +0.97% |
| Aug 17, 2025 | $0.3218 | -0.12% |
| Aug 16, 2025 | $0.3222 | +0.74% |
| Aug 15, 2025 | $0.3199 | -0.88% |
| Aug 14, 2025 | $0.3227 | +0.25% |
| Aug 13, 2025 | $0.3219 | -1.24% |
| Aug 12, 2025 | $0.3259 | +0.49% |
| Aug 11, 2025 | $0.3243 | -0.23% |
| Aug 10, 2025 | $0.3251 | -0.96% |
| Aug 9, 2025 | $0.3282 | +1.10% |
| Aug 8, 2025 | $0.3247 | +1.68% |
| Aug 7, 2025 | $0.3193 | +6.28% |
| Aug 6, 2025 | $0.3004 | -2.19% |
| Aug 5, 2025 | $0.3072 | -0.12% |
| Aug 4, 2025 | $0.3075 | +1.34% |
| Aug 3, 2025 | $0.3034 | -2.63% |
| Aug 2, 2025 | $0.3116 | +2.23% |
| Aug 1, 2025 | $0.3048 | -3.71% |
| Jul 31, 2025 | $0.3166 | -1.40% |
| Jul 30, 2025 | $0.3211 | +0.38% |
| Jul 29, 2025 | $0.3198 | -0.86% |
| Jul 28, 2025 | $0.3226 | -0.78% |
| Jul 27, 2025 | $0.3251 | +1.70% |
| Jul 26, 2025 | $0.3197 | +1.21% |
| Jul 25, 2025 | $0.3159 | +0.12% |
| Jul 24, 2025 | $0.3155 | -0.85% |
| Jul 23, 2025 | $0.3182 | -0.81% |
| Jul 22, 2025 | $0.3208 | +0.40% |
| Jul 21, 2025 | $0.3196 | -1.07% |
| Jul 20, 2025 | $0.323 | -0.11% |