BTC$84,216.92
ETH$2,570.16
USDT$0.999
BNB$754.12
XRP$1.42
SOL$113.17
TRX$0.3325
BEAM$0.6029
STETH$2,556.51
ZEC$1,345.85
HYPE$87.99
DOGE$0.08803
LINK$13.48
WBTC$84,885.20
USDS$1.00
XMR$535.16
WBT$82.74
ADA$0.2557
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.01032
XLM$0.2033
Fig. 01 · Daily closes
Tutorial price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02254 | +1.18% |
| Oct 11, 2026 | $0.02227 | +0.04% |
| Oct 10, 2026 | $0.02226 | +0.41% |
| Oct 9, 2026 | $0.02218 | -0.50% |
| Oct 8, 2026 | $0.02229 | +2.37% |
| Oct 7, 2026 | $0.02177 | -4.45% |
| Oct 6, 2026 | $0.02279 | -7.88% |
| Oct 5, 2026 | $0.02474 | -0.58% |
| Oct 4, 2026 | $0.02488 | +3.37% |
| Oct 3, 2026 | $0.02407 | +0.77% |
| Oct 2, 2026 | $0.02389 | -3.60% |
| Oct 1, 2026 | $0.02478 | -0.29% |
| Sep 30, 2026 | $0.02485 | -0.82% |
| Sep 29, 2026 | $0.02505 | +5.12% |
| Sep 28, 2026 | $0.02383 | +3.43% |
| Sep 27, 2026 | $0.02304 | -8.43% |
| Sep 26, 2026 | $0.02516 | -3.37% |
| Sep 25, 2026 | $0.02604 | +2.37% |
| Sep 24, 2026 | $0.02544 | -7.46% |
| Sep 23, 2026 | $0.02749 | +11.80% |
| Sep 22, 2026 | $0.02459 | +2.22% |
| Sep 21, 2026 | $0.02405 | +6.73% |
| Sep 20, 2026 | $0.02254 | +0.30% |
| Sep 19, 2026 | $0.02247 | +5.41% |
| Sep 18, 2026 | $0.02132 | -0.44% |
| Sep 17, 2026 | $0.02141 | +5.81% |
| Sep 16, 2026 | $0.02023 | +0.58% |
| Sep 15, 2026 | $0.02012 | -8.23% |
| Sep 14, 2026 | $0.02192 | +11.87% |
| Sep 13, 2026 | $0.01959 | +2.47% |
| Sep 12, 2026 | $0.01912 | -5.20% |
| Sep 11, 2026 | $0.02017 | +1.93% |
| Sep 10, 2026 | $0.01979 | -5.26% |
| Sep 9, 2026 | $0.02089 | -10.10% |
| Sep 8, 2026 | $0.02324 | -6.27% |
| Sep 7, 2026 | $0.02479 | +1.99% |
| Sep 6, 2026 | $0.02431 | -6.29% |
| Sep 5, 2026 | $0.02594 | -8.10% |
| Sep 4, 2026 | $0.02823 | +23.89% |
| Sep 3, 2026 | $0.02278 | -8.48% |
| Sep 2, 2026 | $0.02489 | -4.30% |
| Sep 1, 2026 | $0.02601 | -16.41% |
| Aug 31, 2026 | $0.03112 | -2.08% |
| Aug 30, 2026 | $0.03178 | -9.90% |
| Aug 29, 2026 | $0.03527 | +0.56% |
| Aug 28, 2026 | $0.03507 | -13.64% |
| Aug 27, 2026 | $0.04062 | -30.40% |
| Aug 26, 2026 | $0.05835 | +14.89% |
| Aug 25, 2026 | $0.05079 | +5.80% |
| Aug 24, 2026 | $0.04801 | +3.96% |
| Aug 23, 2026 | $0.04618 | -18.94% |
| Aug 22, 2026 | $0.05697 | +28.67% |
| Aug 21, 2026 | $0.04428 | +0.34% |
| Aug 20, 2026 | $0.04413 | +40.88% |
| Aug 19, 2026 | $0.03132 | -13.95% |
| Aug 18, 2026 | $0.0364 | -18.13% |
| Aug 17, 2026 | $0.04447 | +1.15% |
| Aug 16, 2026 | $0.04396 | +35.35% |
| Aug 15, 2026 | $0.03248 | -14.00% |
| Aug 14, 2026 | $0.03777 | +17.63% |
| Aug 13, 2026 | $0.0321 | -19.01% |
| Aug 12, 2026 | $0.03964 | -42.00% |
| Aug 11, 2026 | $0.06835 | -27.86% |
| Aug 10, 2026 | $0.09475 | -22.90% |
| Aug 9, 2026 | $0.1229 | -16.01% |
| Aug 8, 2026 | $0.1463 | +104.90% |
| Aug 7, 2026 | $0.0714 | +95.55% |
| Aug 6, 2026 | $0.03651 | +38.92% |
| Aug 5, 2026 | $0.02628 | -0.89% |
| Aug 4, 2026 | $0.02652 | +12.63% |
| Aug 3, 2026 | $0.02355 | +18.61% |
| Aug 2, 2026 | $0.01985 | +13.09% |
| Aug 1, 2026 | $0.01756 | +2.32% |
| Jul 31, 2026 | $0.01716 | +10.55% |
| Jul 30, 2026 | $0.01552 | +6.24% |
| Jul 29, 2026 | $0.01461 | +0.41% |
| Jul 28, 2026 | $0.01455 | +6.04% |
| Jul 27, 2026 | $0.01372 | -12.37% |
| Jul 26, 2026 | $0.01566 | -2.06% |
| Jul 25, 2026 | $0.01599 | +4.07% |
| Jul 24, 2026 | $0.01536 | +7.38% |
| Jul 23, 2026 | $0.01431 | +2.36% |
| Jul 22, 2026 | $0.01398 | +0.12% |
| Jul 21, 2026 | $0.01396 | -9.05% |
| Jul 20, 2026 | $0.01535 | +13.88% |
| Jul 19, 2026 | $0.01348 | +2.11% |
| Jul 18, 2026 | $0.0132 | -0.72% |
| Jul 17, 2026 | $0.0133 | +1.92% |
| Jul 16, 2026 | $0.01305 | -0.39% |
| Jul 15, 2026 | $0.0131 | +1.58% |