BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
U2U Network price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002743 | -4.52% |
| Jul 13, 2026 | $0.0002873 | -13.20% |
| Jul 12, 2026 | $0.000331 | +9.97% |
| Jul 11, 2026 | $0.000301 | +1.35% |
| Jul 10, 2026 | $0.000297 | -1.33% |
| Jul 9, 2026 | $0.000301 | +1.69% |
| Jul 8, 2026 | $0.000296 | +0.34% |
| Jul 7, 2026 | $0.000295 | -11.91% |
| Jul 6, 2026 | $0.0003349 | +7.68% |
| Jul 5, 2026 | $0.000311 | -7.91% |
| Jul 4, 2026 | $0.0003377 | +9.22% |
| Jul 3, 2026 | $0.0003092 | +0.06% |
| Jul 2, 2026 | $0.000309 | -2.83% |
| Jul 1, 2026 | $0.000318 | +1.27% |
| Jun 30, 2026 | $0.000314 | -4.85% |
| Jun 29, 2026 | $0.00033 | +0.27% |
| Jun 28, 2026 | $0.0003291 | +0.34% |
| Jun 27, 2026 | $0.000328 | -0.15% |
| Jun 26, 2026 | $0.0003285 | -3.27% |
| Jun 25, 2026 | $0.0003396 | -0.70% |
| Jun 24, 2026 | $0.000342 | -1.72% |
| Jun 23, 2026 | $0.000348 | -6.95% |
| Jun 22, 2026 | $0.000374 | +0.81% |
| Jun 21, 2026 | $0.000371 | +1.64% |
| Jun 20, 2026 | $0.000365 | -0.82% |
| Jun 19, 2026 | $0.000368 | +1.66% |
| Jun 18, 2026 | $0.000362 | -0.82% |
| Jun 17, 2026 | $0.000365 | -2.14% |
| Jun 16, 2026 | $0.000373 | -3.12% |
| Jun 15, 2026 | $0.000385 | -0.47% |
| Jun 14, 2026 | $0.0003868 | +2.60% |
| Jun 13, 2026 | $0.000377 | -6.73% |
| Jun 12, 2026 | $0.0004042 | +11.97% |
| Jun 11, 2026 | $0.000361 | +15.34% |
| Jun 10, 2026 | $0.000313 | -17.85% |
| Jun 9, 2026 | $0.000381 | +1.87% |
| Jun 8, 2026 | $0.000374 | -1.58% |
| Jun 7, 2026 | $0.00038 | +24.18% |
| Jun 6, 2026 | $0.000306 | -2.55% |
| Jun 5, 2026 | $0.000314 | -11.65% |
| Jun 4, 2026 | $0.0003554 | -1.09% |
| Jun 3, 2026 | $0.0003593 | -7.56% |
| Jun 2, 2026 | $0.0003887 | -3.69% |
| Jun 1, 2026 | $0.0004036 | -3.90% |
| May 31, 2026 | $0.00042 | +1.20% |
| May 30, 2026 | $0.000415 | -2.12% |
| May 29, 2026 | $0.000424 | -3.39% |
| May 28, 2026 | $0.0004389 | -3.96% |
| May 27, 2026 | $0.000457 | -0.87% |
| May 26, 2026 | $0.000461 | +5.47% |
| May 25, 2026 | $0.0004371 | -7.80% |
| May 24, 2026 | $0.0004741 | -6.30% |
| May 23, 2026 | $0.000506 | +20.50% |
| May 22, 2026 | $0.0004199 | -18.62% |
| May 21, 2026 | $0.000516 | -1.15% |
| May 20, 2026 | $0.000522 | +0.71% |
| May 19, 2026 | $0.0005183 | +10.51% |
| May 18, 2026 | $0.000469 | -30.66% |
| May 17, 2026 | $0.0006764 | -19.72% |
| May 16, 2026 | $0.0008425 | +135.34% |
| May 15, 2026 | $0.000358 | -3.87% |
| May 14, 2026 | $0.0003724 | +2.59% |
| May 13, 2026 | $0.000363 | -10.50% |
| May 12, 2026 | $0.0004056 | +6.74% |
| May 11, 2026 | $0.00038 | +0.26% |
| May 10, 2026 | $0.000379 | -0.52% |
| May 9, 2026 | $0.000381 | -1.80% |
| May 8, 2026 | $0.000388 | -0.26% |
| May 7, 2026 | $0.000389 | +0.44% |
| May 6, 2026 | $0.0003873 | -2.69% |
| May 5, 2026 | $0.000398 | +1.53% |
| May 4, 2026 | $0.000392 | -1.41% |
| May 3, 2026 | $0.0003976 | -5.33% |
| May 2, 2026 | $0.00042 | +5.00% |
| May 1, 2026 | $0.0004 | -1.48% |
| Apr 30, 2026 | $0.000406 | 0.00% |
| Apr 29, 2026 | $0.000406 | -0.73% |
| Apr 28, 2026 | $0.000409 | -0.97% |
| Apr 27, 2026 | $0.000413 | -5.06% |
| Apr 26, 2026 | $0.000435 | +2.35% |
| Apr 25, 2026 | $0.000425 | +0.47% |
| Apr 24, 2026 | $0.000423 | +1.93% |
| Apr 23, 2026 | $0.000415 | -1.89% |
| Apr 22, 2026 | $0.000423 | -0.94% |
| Apr 21, 2026 | $0.000427 | +1.91% |
| Apr 20, 2026 | $0.000419 | +1.45% |
| Apr 19, 2026 | $0.000413 | -5.77% |
| Apr 18, 2026 | $0.0004383 | -6.74% |
| Apr 17, 2026 | $0.00047 | -1.05% |
| Apr 16, 2026 | $0.000475 | +8.37% |