BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
U2U Network price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.006993 | -14.72% |
| Oct 16, 2025 | $0.0082 | +5.24% |
| Oct 15, 2025 | $0.007792 | -1.68% |
| Oct 14, 2025 | $0.007925 | +7.56% |
| Oct 13, 2025 | $0.007368 | +22.23% |
| Oct 12, 2025 | $0.006028 | -2.29% |
| Oct 11, 2025 | $0.006169 | -0.56% |
| Oct 10, 2025 | $0.006204 | +0.08% |
| Oct 9, 2025 | $0.006199 | +2.04% |
| Oct 8, 2025 | $0.006075 | +0.03% |
| Oct 7, 2025 | $0.006073 | -0.48% |
| Oct 6, 2025 | $0.006102 | -1.50% |
| Oct 5, 2025 | $0.006195 | +0.31% |
| Oct 4, 2025 | $0.006176 | -0.10% |
| Oct 3, 2025 | $0.006182 | -0.47% |
| Oct 2, 2025 | $0.006211 | -0.35% |
| Oct 1, 2025 | $0.006233 | -1.06% |
| Sep 30, 2025 | $0.0063 | -1.05% |
| Sep 29, 2025 | $0.006367 | -1.32% |
| Sep 28, 2025 | $0.006452 | -0.65% |
| Sep 27, 2025 | $0.006494 | +3.67% |
| Sep 26, 2025 | $0.006264 | +2.71% |
| Sep 25, 2025 | $0.006099 | -0.11% |
| Sep 24, 2025 | $0.006106 | +0.73% |
| Sep 23, 2025 | $0.006062 | -0.56% |
| Sep 22, 2025 | $0.006096 | -1.52% |
| Sep 21, 2025 | $0.00619 | -0.77% |
| Sep 20, 2025 | $0.006238 | -0.45% |
| Sep 19, 2025 | $0.006266 | +0.27% |
| Sep 18, 2025 | $0.006249 | -3.31% |
| Sep 17, 2025 | $0.006463 | -0.68% |
| Sep 16, 2025 | $0.006507 | +0.23% |
| Sep 15, 2025 | $0.006492 | -1.07% |
| Sep 14, 2025 | $0.006562 | -0.73% |
| Sep 13, 2025 | $0.00661 | -0.78% |
| Sep 12, 2025 | $0.006662 | +2.40% |
| Sep 11, 2025 | $0.006506 | -1.77% |
| Sep 10, 2025 | $0.006623 | +0.53% |
| Sep 9, 2025 | $0.006588 | -0.20% |
| Sep 8, 2025 | $0.006601 | +0.52% |
| Sep 7, 2025 | $0.006567 | +0.15% |
| Sep 6, 2025 | $0.006557 | +0.03% |
| Sep 5, 2025 | $0.006555 | -0.61% |
| Sep 4, 2025 | $0.006595 | -1.87% |
| Sep 3, 2025 | $0.006721 | -0.62% |
| Sep 2, 2025 | $0.006763 | -1.00% |
| Sep 1, 2025 | $0.006831 | -0.29% |
| Aug 31, 2025 | $0.006851 | -0.68% |
| Aug 30, 2025 | $0.006898 | +2.24% |
| Aug 29, 2025 | $0.006747 | +0.45% |
| Aug 28, 2025 | $0.006717 | -0.27% |
| Aug 27, 2025 | $0.006735 | -0.87% |
| Aug 26, 2025 | $0.006794 | +1.57% |
| Aug 25, 2025 | $0.006689 | -2.26% |
| Aug 24, 2025 | $0.006844 | -0.77% |
| Aug 23, 2025 | $0.006897 | +0.20% |
| Aug 22, 2025 | $0.006883 | +0.45% |
| Aug 21, 2025 | $0.006852 | -0.46% |
| Aug 20, 2025 | $0.006884 | -1.60% |
| Aug 19, 2025 | $0.006996 | -1.46% |
| Aug 18, 2025 | $0.0071 | +2.19% |
| Aug 17, 2025 | $0.006948 | -0.63% |
| Aug 16, 2025 | $0.006992 | -0.46% |
| Aug 15, 2025 | $0.007024 | +2.48% |
| Aug 14, 2025 | $0.006854 | -2.17% |
| Aug 13, 2025 | $0.007006 | -3.92% |
| Aug 12, 2025 | $0.007292 | -2.80% |
| Aug 11, 2025 | $0.007502 | +0.17% |
| Aug 10, 2025 | $0.007489 | +3.96% |
| Aug 9, 2025 | $0.007204 | +4.80% |
| Aug 8, 2025 | $0.006874 | +2.02% |
| Aug 7, 2025 | $0.006738 | -3.44% |
| Aug 6, 2025 | $0.006978 | -3.12% |
| Aug 5, 2025 | $0.007203 | +5.80% |
| Aug 4, 2025 | $0.006808 | +3.17% |
| Aug 3, 2025 | $0.006599 | +1.38% |
| Aug 2, 2025 | $0.006509 | -2.62% |
| Aug 1, 2025 | $0.006684 | -2.49% |
| Jul 31, 2025 | $0.006855 | -2.38% |
| Jul 30, 2025 | $0.007022 | -5.02% |
| Jul 29, 2025 | $0.007393 | +5.89% |
| Jul 28, 2025 | $0.006982 | +11.05% |
| Jul 27, 2025 | $0.006287 | +3.68% |
| Jul 26, 2025 | $0.006064 | -11.63% |
| Jul 25, 2025 | $0.006862 | -0.69% |
| Jul 24, 2025 | $0.00691 | -1.26% |
| Jul 23, 2025 | $0.006998 | +4.34% |
| Jul 22, 2025 | $0.006707 | -3.37% |
| Jul 21, 2025 | $0.006941 | +4.77% |
| Jul 20, 2025 | $0.006625 | -5.33% |