BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
U2U Network price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.003786 | -0.86% |
| Apr 19, 2025 | $0.003819 | +1.35% |
| Apr 18, 2025 | $0.003768 | -1.36% |
| Apr 17, 2025 | $0.00382 | -2.70% |
| Apr 16, 2025 | $0.003926 | +0.05% |
| Apr 15, 2025 | $0.003924 | +1.90% |
| Apr 14, 2025 | $0.003851 | -2.26% |
| Apr 13, 2025 | $0.00394 | -1.48% |
| Apr 12, 2025 | $0.003999 | -1.41% |
| Apr 11, 2025 | $0.004056 | +0.62% |
| Apr 10, 2025 | $0.004031 | -3.08% |
| Apr 9, 2025 | $0.004159 | +2.62% |
| Apr 8, 2025 | $0.004053 | -0.76% |
| Apr 7, 2025 | $0.004084 | -6.69% |
| Apr 6, 2025 | $0.004377 | -2.65% |
| Apr 5, 2025 | $0.004496 | -0.97% |
| Apr 4, 2025 | $0.00454 | +0.15% |
| Apr 3, 2025 | $0.004533 | +0.47% |
| Apr 2, 2025 | $0.004512 | +1.69% |
| Apr 1, 2025 | $0.004437 | +9.94% |
| Mar 31, 2025 | $0.004036 | -7.54% |
| Mar 30, 2025 | $0.004365 | -5.34% |
| Mar 29, 2025 | $0.004611 | -1.64% |
| Mar 28, 2025 | $0.004688 | +0.30% |
| Mar 27, 2025 | $0.004674 | -2.38% |
| Mar 26, 2025 | $0.004788 | -0.93% |
| Mar 25, 2025 | $0.004833 | -1.35% |
| Mar 24, 2025 | $0.004899 | +0.47% |
| Mar 23, 2025 | $0.004876 | -0.75% |
| Mar 22, 2025 | $0.004913 | -1.29% |
| Mar 21, 2025 | $0.004977 | -2.34% |
| Mar 20, 2025 | $0.005096 | -3.99% |
| Mar 19, 2025 | $0.005308 | +1.03% |
| Mar 18, 2025 | $0.005254 | -0.06% |
| Mar 17, 2025 | $0.005257 | +0.65% |
| Mar 16, 2025 | $0.005223 | -1.60% |
| Mar 15, 2025 | $0.005308 | +0.21% |
| Mar 14, 2025 | $0.005297 | -0.84% |
| Mar 13, 2025 | $0.005342 | +0.41% |
| Mar 12, 2025 | $0.00532 | +0.40% |
| Mar 11, 2025 | $0.005299 | -3.29% |
| Mar 10, 2025 | $0.005479 | -6.12% |
| Mar 9, 2025 | $0.005836 | -2.99% |
| Mar 8, 2025 | $0.006016 | +0.05% |
| Mar 7, 2025 | $0.006013 | -0.10% |
| Mar 6, 2025 | $0.006019 | +3.24% |
| Mar 5, 2025 | $0.00583 | -1.57% |
| Mar 4, 2025 | $0.005923 | -3.61% |
| Mar 3, 2025 | $0.006145 | -0.74% |
| Mar 2, 2025 | $0.006191 | +1.26% |
| Mar 1, 2025 | $0.006114 | +2.45% |
| Feb 28, 2025 | $0.005968 | -1.60% |
| Feb 27, 2025 | $0.006065 | +0.36% |
| Feb 26, 2025 | $0.006043 | -2.06% |
| Feb 25, 2025 | $0.00617 | -1.17% |
| Feb 24, 2025 | $0.006243 | +5.33% |
| Feb 23, 2025 | $0.005927 | -2.11% |
| Feb 22, 2025 | $0.006055 | -0.13% |
| Feb 21, 2025 | $0.006063 | +0.26% |
| Feb 20, 2025 | $0.006047 | +0.20% |
| Feb 19, 2025 | $0.006035 | -0.64% |
| Feb 18, 2025 | $0.006074 | -3.45% |
| Feb 17, 2025 | $0.006291 | -6.10% |
| Feb 16, 2025 | $0.0067 | -1.43% |
| Feb 15, 2025 | $0.006797 | -0.26% |
| Feb 14, 2025 | $0.006815 | -1.83% |
| Feb 13, 2025 | $0.006942 | -0.39% |
| Feb 12, 2025 | $0.006969 | +0.11% |
| Feb 11, 2025 | $0.006961 | -0.44% |
| Feb 10, 2025 | $0.006992 | -0.36% |
| Feb 9, 2025 | $0.007017 | -0.23% |
| Feb 8, 2025 | $0.007033 | +0.77% |
| Feb 7, 2025 | $0.006979 | +0.77% |
| Feb 6, 2025 | $0.006926 | -0.99% |
| Feb 5, 2025 | $0.006995 | -0.38% |
| Feb 4, 2025 | $0.007022 | +0.76% |
| Feb 3, 2025 | $0.006969 | -1.16% |
| Feb 2, 2025 | $0.007051 | -1.93% |
| Feb 1, 2025 | $0.00719 | -1.17% |
| Jan 31, 2025 | $0.007275 | -0.63% |
| Jan 30, 2025 | $0.007321 | -1.20% |
| Jan 29, 2025 | $0.00741 | +0.68% |
| Jan 28, 2025 | $0.00736 | -1.06% |
| Jan 27, 2025 | $0.007439 | -5.46% |
| Jan 26, 2025 | $0.007869 | +4.77% |
| Jan 25, 2025 | $0.007511 | +2.98% |
| Jan 24, 2025 | $0.007294 | +1.05% |
| Jan 23, 2025 | $0.007218 | +0.64% |
| Jan 22, 2025 | $0.007172 | +1.62% |
| Jan 21, 2025 | $0.007058 | -1.97% |