ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

U2U Network price history

672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.0072 -3.77% — $63.86K
Jan 19, 2025 $0.007482 -6.78% — $78.03K
Jan 18, 2025 $0.008026 -2.32% — $62.60K
Jan 17, 2025 $0.008217 -1.00% — $64.65K
Jan 16, 2025 $0.0083 -0.12% — $58.08K
Jan 15, 2025 $0.00831 +0.97% — $63.06K
Jan 14, 2025 $0.00823 +1.98% — $58.33K
Jan 13, 2025 $0.00807 +0.75% — $61.39K
Jan 12, 2025 $0.00801 -2.32% — $49.55K
Jan 11, 2025 $0.0082 -4.98% — $57.89K
Jan 10, 2025 $0.00863 -2.60% — $49.12K
Jan 9, 2025 $0.00886 -8.66% — $97.58K
Jan 8, 2025 $0.0097 +1.36% — $403.4K
Jan 7, 2025 $0.00957 +14.47% — $201.7K
Jan 6, 2025 $0.00836 -2.11% — $86.27K
Jan 5, 2025 $0.00854 +3.02% — $67.86K
Jan 4, 2025 $0.00829 -2.24% — $70.49K
Jan 3, 2025 $0.00848 +2.29% — $71.61K
Jan 2, 2025 $0.00829 +6.01% — $105.5K
Jan 1, 2025 $0.00782 +0.13% — $57.61K
Dec 31, 2024 $0.00781 -0.51% — $62.76K
Dec 30, 2024 $0.00785 -3.33% — $63.81K
Dec 29, 2024 $0.00812 -2.05% — $55.30K
Dec 28, 2024 $0.00829 +2.22% — $50.87K
Dec 27, 2024 $0.00811 +2.14% — $38.78K
Dec 26, 2024 $0.00794 -0.13% — $195.5K
Dec 25, 2024 $0.00795 -3.40% — $255.8K
Dec 24, 2024 $0.00823 -4.52% — $160.4K
Dec 23, 2024 $0.00862 +6.68% — $156.9K
Dec 22, 2024 $0.00808 -7.34% — $514.4K
Dec 21, 2024 $0.00872 -1.13% — $598.8K
Dec 20, 2024 $0.00882 +0.23% — $671.3K
Dec 19, 2024 $0.0088 -12.35% — $870.4K
Dec 18, 2024 $0.01004 +5.46% — $431.4K
Dec 17, 2024 $0.00952 -20.73% — $261.1K
Dec 16, 2024 $0.01201 -16.13% — $250.4K
Dec 15, 2024 $0.01432 -5.60% — $740.8K
Dec 14, 2024 $0.01517 +6.98% — $688.0K
Dec 13, 2024 $0.01418 -3.60% — $402.7K
Dec 12, 2024 $0.01471 -6.31% — $581.9K
Dec 11, 2024 $0.0157 -19.20% — $1.16M
Dec 10, 2024 $0.01943 — — $3.40M