BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
U2U Network price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.006998 | -4.02% |
| Jul 18, 2025 | $0.007291 | -5.30% |
| Jul 17, 2025 | $0.007699 | +1.99% |
| Jul 16, 2025 | $0.007549 | -2.59% |
| Jul 15, 2025 | $0.00775 | +0.92% |
| Jul 14, 2025 | $0.007679 | -2.71% |
| Jul 13, 2025 | $0.007893 | +1.30% |
| Jul 12, 2025 | $0.007792 | -4.05% |
| Jul 11, 2025 | $0.008121 | +2.60% |
| Jul 10, 2025 | $0.007915 | -2.27% |
| Jul 9, 2025 | $0.008099 | -2.13% |
| Jul 8, 2025 | $0.008275 | -0.89% |
| Jul 7, 2025 | $0.008349 | +0.02% |
| Jul 6, 2025 | $0.008347 | -1.15% |
| Jul 5, 2025 | $0.008444 | -1.05% |
| Jul 4, 2025 | $0.008534 | -1.40% |
| Jul 3, 2025 | $0.008655 | +0.42% |
| Jul 2, 2025 | $0.008619 | +3.64% |
| Jul 1, 2025 | $0.008316 | -7.68% |
| Jun 30, 2025 | $0.009008 | -0.46% |
| Jun 29, 2025 | $0.00905 | +2.67% |
| Jun 28, 2025 | $0.008815 | -5.73% |
| Jun 27, 2025 | $0.009351 | +23.27% |
| Jun 26, 2025 | $0.007586 | +2.79% |
| Jun 25, 2025 | $0.00738 | +0.04% |
| Jun 24, 2025 | $0.007377 | +12.33% |
| Jun 23, 2025 | $0.006567 | -3.55% |
| Jun 22, 2025 | $0.006809 | -4.56% |
| Jun 21, 2025 | $0.007134 | -2.79% |
| Jun 20, 2025 | $0.007339 | -16.11% |
| Jun 19, 2025 | $0.008748 | -0.03% |
| Jun 18, 2025 | $0.008751 | +9.88% |
| Jun 17, 2025 | $0.007964 | +29.81% |
| Jun 16, 2025 | $0.006135 | +5.18% |
| Jun 15, 2025 | $0.005833 | +0.48% |
| Jun 14, 2025 | $0.005805 | -0.72% |
| Jun 13, 2025 | $0.005847 | -0.09% |
| Jun 12, 2025 | $0.005852 | +0.76% |
| Jun 11, 2025 | $0.005808 | -0.99% |
| Jun 10, 2025 | $0.005866 | -2.05% |
| Jun 9, 2025 | $0.005989 | +5.48% |
| Jun 8, 2025 | $0.005678 | +1.25% |
| Jun 7, 2025 | $0.005608 | +3.87% |
| Jun 6, 2025 | $0.005399 | +3.63% |
| Jun 5, 2025 | $0.00521 | +8.41% |
| Jun 4, 2025 | $0.004806 | +5.33% |
| Jun 3, 2025 | $0.004563 | +2.93% |
| Jun 2, 2025 | $0.004433 | -1.71% |
| Jun 1, 2025 | $0.00451 | +1.58% |
| May 31, 2025 | $0.00444 | +3.35% |
| May 30, 2025 | $0.004296 | -0.95% |
| May 29, 2025 | $0.004337 | +0.42% |
| May 28, 2025 | $0.004319 | -0.78% |
| May 27, 2025 | $0.004353 | +0.46% |
| May 26, 2025 | $0.004333 | +0.42% |
| May 25, 2025 | $0.004315 | -0.42% |
| May 24, 2025 | $0.004333 | -2.61% |
| May 23, 2025 | $0.004449 | -1.31% |
| May 22, 2025 | $0.004508 | +16.43% |
| May 21, 2025 | $0.003872 | +1.20% |
| May 20, 2025 | $0.003826 | -0.60% |
| May 19, 2025 | $0.003849 | +0.50% |
| May 18, 2025 | $0.00383 | -0.83% |
| May 17, 2025 | $0.003862 | -1.28% |
| May 16, 2025 | $0.003912 | -4.19% |
| May 15, 2025 | $0.004083 | +1.44% |
| May 14, 2025 | $0.004025 | -3.78% |
| May 13, 2025 | $0.004183 | +5.21% |
| May 12, 2025 | $0.003976 | -3.14% |
| May 11, 2025 | $0.004105 | -0.87% |
| May 10, 2025 | $0.004141 | -5.71% |
| May 9, 2025 | $0.004392 | -0.63% |
| May 8, 2025 | $0.00442 | -2.28% |
| May 7, 2025 | $0.004523 | -1.24% |
| May 6, 2025 | $0.00458 | -1.46% |
| May 5, 2025 | $0.004648 | -1.04% |
| May 4, 2025 | $0.004697 | +0.19% |
| May 3, 2025 | $0.004688 | +0.04% |
| May 2, 2025 | $0.004686 | +0.17% |
| May 1, 2025 | $0.004678 | +1.67% |
| Apr 30, 2025 | $0.004601 | -0.15% |
| Apr 29, 2025 | $0.004608 | -0.97% |
| Apr 28, 2025 | $0.004653 | +1.22% |
| Apr 27, 2025 | $0.004597 | -2.21% |
| Apr 26, 2025 | $0.004701 | +1.27% |
| Apr 25, 2025 | $0.004642 | +9.69% |
| Apr 24, 2025 | $0.004232 | +3.04% |
| Apr 23, 2025 | $0.004107 | +5.42% |
| Apr 22, 2025 | $0.003896 | -0.15% |
| Apr 21, 2025 | $0.003902 | +3.06% |