BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
U2U Network price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001286 | -1.15% |
| Jan 14, 2026 | $0.001301 | -5.79% |
| Jan 13, 2026 | $0.001381 | -2.81% |
| Jan 12, 2026 | $0.001421 | +1.21% |
| Jan 11, 2026 | $0.001404 | +0.43% |
| Jan 10, 2026 | $0.001398 | +0.14% |
| Jan 9, 2026 | $0.001396 | -0.57% |
| Jan 8, 2026 | $0.001404 | +2.03% |
| Jan 7, 2026 | $0.001376 | +1.03% |
| Jan 6, 2026 | $0.001362 | +0.44% |
| Jan 5, 2026 | $0.001356 | -3.49% |
| Jan 4, 2026 | $0.001405 | +2.78% |
| Jan 3, 2026 | $0.001367 | +0.66% |
| Jan 2, 2026 | $0.001358 | -0.59% |
| Jan 1, 2026 | $0.001366 | +1.04% |
| Dec 31, 2025 | $0.001352 | 0.00% |
| Dec 30, 2025 | $0.001352 | -0.29% |
| Dec 29, 2025 | $0.001356 | +0.15% |
| Dec 28, 2025 | $0.001354 | -0.66% |
| Dec 27, 2025 | $0.001363 | -2.15% |
| Dec 26, 2025 | $0.001393 | +3.11% |
| Dec 25, 2025 | $0.001351 | -0.88% |
| Dec 24, 2025 | $0.001363 | -2.92% |
| Dec 23, 2025 | $0.001404 | -8.30% |
| Dec 22, 2025 | $0.001531 | -3.95% |
| Dec 21, 2025 | $0.001594 | -9.12% |
| Dec 20, 2025 | $0.001754 | -0.62% |
| Dec 19, 2025 | $0.001765 | -1.40% |
| Dec 18, 2025 | $0.00179 | -0.44% |
| Dec 17, 2025 | $0.001798 | -1.26% |
| Dec 16, 2025 | $0.001821 | -0.76% |
| Dec 15, 2025 | $0.001835 | -1.02% |
| Dec 14, 2025 | $0.001854 | +3.46% |
| Dec 13, 2025 | $0.001792 | -4.98% |
| Dec 12, 2025 | $0.001886 | -5.27% |
| Dec 11, 2025 | $0.001991 | -11.08% |
| Dec 10, 2025 | $0.002239 | +4.97% |
| Dec 9, 2025 | $0.002133 | +3.85% |
| Dec 8, 2025 | $0.002054 | -5.43% |
| Dec 7, 2025 | $0.002172 | -1.94% |
| Dec 6, 2025 | $0.002215 | +2.26% |
| Dec 5, 2025 | $0.002166 | -1.90% |
| Dec 4, 2025 | $0.002208 | +2.46% |
| Dec 3, 2025 | $0.002155 | +1.60% |
| Dec 2, 2025 | $0.002121 | -1.53% |
| Dec 1, 2025 | $0.002154 | -6.31% |
| Nov 30, 2025 | $0.002299 | -0.69% |
| Nov 29, 2025 | $0.002315 | -1.36% |
| Nov 28, 2025 | $0.002347 | +0.82% |
| Nov 27, 2025 | $0.002328 | +1.39% |
| Nov 26, 2025 | $0.002296 | +7.69% |
| Nov 25, 2025 | $0.002132 | -0.51% |
| Nov 24, 2025 | $0.002143 | -7.07% |
| Nov 23, 2025 | $0.002306 | -4.00% |
| Nov 22, 2025 | $0.002402 | -1.76% |
| Nov 21, 2025 | $0.002445 | -12.87% |
| Nov 20, 2025 | $0.002806 | -3.04% |
| Nov 19, 2025 | $0.002894 | -0.14% |
| Nov 18, 2025 | $0.002898 | +0.59% |
| Nov 17, 2025 | $0.002881 | -0.59% |
| Nov 16, 2025 | $0.002898 | -2.56% |
| Nov 15, 2025 | $0.002974 | -3.06% |
| Nov 14, 2025 | $0.003068 | +6.38% |
| Nov 13, 2025 | $0.002884 | +4.80% |
| Nov 12, 2025 | $0.002752 | -24.66% |
| Nov 11, 2025 | $0.003653 | -5.24% |
| Nov 10, 2025 | $0.003855 | +0.21% |
| Nov 9, 2025 | $0.003847 | +0.03% |
| Nov 8, 2025 | $0.003846 | -0.72% |
| Nov 7, 2025 | $0.003874 | -1.85% |
| Nov 6, 2025 | $0.003947 | +0.46% |
| Nov 5, 2025 | $0.003929 | -3.44% |
| Nov 4, 2025 | $0.004069 | -6.44% |
| Nov 3, 2025 | $0.004349 | +0.44% |
| Nov 2, 2025 | $0.00433 | -3.54% |
| Nov 1, 2025 | $0.004489 | -17.47% |
| Oct 31, 2025 | $0.005439 | +17.70% |
| Oct 30, 2025 | $0.004621 | -1.49% |
| Oct 29, 2025 | $0.004691 | -17.76% |
| Oct 28, 2025 | $0.005704 | +5.90% |
| Oct 27, 2025 | $0.005386 | -0.50% |
| Oct 26, 2025 | $0.005413 | -3.20% |
| Oct 25, 2025 | $0.005592 | -1.50% |
| Oct 24, 2025 | $0.005677 | -2.49% |
| Oct 23, 2025 | $0.005822 | -5.61% |
| Oct 22, 2025 | $0.006168 | +3.54% |
| Oct 21, 2025 | $0.005957 | +0.52% |
| Oct 20, 2025 | $0.005926 | -3.14% |
| Oct 19, 2025 | $0.006118 | -9.94% |
| Oct 18, 2025 | $0.006793 | -2.86% |