BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
U2U Network price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004383 | +7.88% |
| Apr 14, 2026 | $0.0004063 | -12.25% |
| Apr 13, 2026 | $0.000463 | +7.90% |
| Apr 12, 2026 | $0.0004291 | -10.04% |
| Apr 11, 2026 | $0.000477 | -1.91% |
| Apr 10, 2026 | $0.0004863 | +4.63% |
| Apr 9, 2026 | $0.0004648 | +5.76% |
| Apr 8, 2026 | $0.0004395 | -6.05% |
| Apr 7, 2026 | $0.0004678 | +6.13% |
| Apr 6, 2026 | $0.0004408 | -1.25% |
| Apr 5, 2026 | $0.0004464 | -0.31% |
| Apr 4, 2026 | $0.0004478 | -2.44% |
| Apr 3, 2026 | $0.000459 | -0.67% |
| Apr 2, 2026 | $0.0004621 | +0.57% |
| Apr 1, 2026 | $0.0004595 | +0.94% |
| Mar 31, 2026 | $0.0004552 | +4.38% |
| Mar 30, 2026 | $0.0004361 | +6.89% |
| Mar 29, 2026 | $0.000408 | +2.51% |
| Mar 28, 2026 | $0.000398 | -7.89% |
| Mar 27, 2026 | $0.0004321 | -16.31% |
| Mar 26, 2026 | $0.0005163 | -3.31% |
| Mar 25, 2026 | $0.000534 | +2.30% |
| Mar 24, 2026 | $0.000522 | -3.35% |
| Mar 23, 2026 | $0.0005401 | +4.47% |
| Mar 22, 2026 | $0.000517 | +3.46% |
| Mar 21, 2026 | $0.0004997 | -2.97% |
| Mar 20, 2026 | $0.000515 | -5.92% |
| Mar 19, 2026 | $0.0005474 | -8.31% |
| Mar 18, 2026 | $0.000597 | -2.29% |
| Mar 17, 2026 | $0.000611 | -1.50% |
| Mar 16, 2026 | $0.0006203 | +2.44% |
| Mar 15, 2026 | $0.0006055 | -6.99% |
| Mar 14, 2026 | $0.000651 | +3.99% |
| Mar 13, 2026 | $0.000626 | -4.31% |
| Mar 12, 2026 | $0.0006542 | -9.19% |
| Mar 11, 2026 | $0.0007204 | -5.30% |
| Mar 10, 2026 | $0.0007607 | -8.79% |
| Mar 9, 2026 | $0.000834 | -1.02% |
| Mar 8, 2026 | $0.0008426 | +4.93% |
| Mar 7, 2026 | $0.000803 | 0.00% |
| Mar 6, 2026 | $0.000803 | -1.94% |
| Mar 5, 2026 | $0.0008189 | +2.16% |
| Mar 4, 2026 | $0.0008016 | +1.08% |
| Mar 3, 2026 | $0.000793 | -8.48% |
| Mar 2, 2026 | $0.0008665 | +2.67% |
| Mar 1, 2026 | $0.000844 | -0.24% |
| Feb 28, 2026 | $0.000846 | +0.20% |
| Feb 27, 2026 | $0.0008443 | -4.45% |
| Feb 26, 2026 | $0.0008836 | +0.07% |
| Feb 25, 2026 | $0.000883 | +2.93% |
| Feb 24, 2026 | $0.0008579 | -1.84% |
| Feb 23, 2026 | $0.000874 | -2.46% |
| Feb 22, 2026 | $0.000896 | -0.78% |
| Feb 21, 2026 | $0.000903 | +1.94% |
| Feb 20, 2026 | $0.0008858 | -1.40% |
| Feb 19, 2026 | $0.0008984 | -0.96% |
| Feb 18, 2026 | $0.0009071 | +4.67% |
| Feb 17, 2026 | $0.0008666 | -8.47% |
| Feb 16, 2026 | $0.0009468 | +0.51% |
| Feb 15, 2026 | $0.000942 | +2.26% |
| Feb 14, 2026 | $0.0009212 | +2.81% |
| Feb 13, 2026 | $0.000896 | +16.97% |
| Feb 12, 2026 | $0.000766 | +7.58% |
| Feb 11, 2026 | $0.000712 | -5.19% |
| Feb 10, 2026 | $0.000751 | -7.28% |
| Feb 9, 2026 | $0.00081 | -5.93% |
| Feb 8, 2026 | $0.0008611 | -3.21% |
| Feb 7, 2026 | $0.0008897 | -3.12% |
| Feb 6, 2026 | $0.0009184 | +16.42% |
| Feb 5, 2026 | $0.0007889 | -4.55% |
| Feb 4, 2026 | $0.0008265 | -11.98% |
| Feb 3, 2026 | $0.000939 | -5.63% |
| Feb 2, 2026 | $0.000995 | -4.69% |
| Feb 1, 2026 | $0.001044 | +1.36% |
| Jan 31, 2026 | $0.00103 | -9.17% |
| Jan 30, 2026 | $0.001134 | -1.48% |
| Jan 29, 2026 | $0.001151 | -2.04% |
| Jan 28, 2026 | $0.001175 | -2.41% |
| Jan 27, 2026 | $0.001204 | +2.47% |
| Jan 26, 2026 | $0.001175 | -0.84% |
| Jan 25, 2026 | $0.001185 | -4.28% |
| Jan 24, 2026 | $0.001238 | +7.28% |
| Jan 23, 2026 | $0.001154 | -1.11% |
| Jan 22, 2026 | $0.001167 | +0.17% |
| Jan 21, 2026 | $0.001165 | -0.43% |
| Jan 20, 2026 | $0.00117 | 0.00% |
| Jan 19, 2026 | $0.00117 | -2.34% |
| Jan 18, 2026 | $0.001198 | -0.66% |
| Jan 17, 2026 | $0.001206 | -5.19% |
| Jan 16, 2026 | $0.001272 | -1.09% |