BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
UFD price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008006 | -0.11% |
| Oct 11, 2026 | $0.008015 | +1.93% |
| Oct 10, 2026 | $0.007863 | +11.06% |
| Oct 9, 2026 | $0.00708 | +0.57% |
| Oct 8, 2026 | $0.00704 | -7.49% |
| Oct 7, 2026 | $0.00761 | +1.60% |
| Oct 6, 2026 | $0.00749 | -0.13% |
| Oct 5, 2026 | $0.0075 | -6.60% |
| Oct 4, 2026 | $0.00803 | +2.29% |
| Oct 3, 2026 | $0.00785 | -1.26% |
| Oct 2, 2026 | $0.00795 | +4.47% |
| Oct 1, 2026 | $0.00761 | +1.33% |
| Sep 30, 2026 | $0.00751 | -3.84% |
| Sep 29, 2026 | $0.00781 | 0.00% |
| Sep 28, 2026 | $0.00781 | -3.82% |
| Sep 27, 2026 | $0.00812 | -3.10% |
| Sep 26, 2026 | $0.00838 | -3.57% |
| Sep 25, 2026 | $0.00869 | +9.31% |
| Sep 24, 2026 | $0.00795 | -3.64% |
| Sep 23, 2026 | $0.00825 | +0.61% |
| Sep 22, 2026 | $0.0082 | +6.22% |
| Sep 21, 2026 | $0.00772 | +5.03% |
| Sep 20, 2026 | $0.00735 | -1.08% |
| Sep 19, 2026 | $0.00743 | -5.95% |
| Sep 18, 2026 | $0.0079 | +14.99% |
| Sep 17, 2026 | $0.00687 | -2.14% |
| Sep 16, 2026 | $0.00702 | +3.69% |
| Sep 15, 2026 | $0.00677 | -4.11% |
| Sep 14, 2026 | $0.00706 | +5.22% |
| Sep 13, 2026 | $0.00671 | -22.70% |
| Sep 12, 2026 | $0.00868 | -0.34% |
| Sep 11, 2026 | $0.00871 | -2.35% |
| Sep 10, 2026 | $0.00892 | +0.68% |
| Sep 9, 2026 | $0.00886 | -2.10% |
| Sep 8, 2026 | $0.00905 | +2.84% |
| Sep 7, 2026 | $0.0088 | -6.98% |
| Sep 6, 2026 | $0.00946 | -6.34% |
| Sep 5, 2026 | $0.0101 | +0.90% |
| Sep 4, 2026 | $0.01001 | -5.21% |
| Sep 3, 2026 | $0.01056 | +2.82% |
| Sep 2, 2026 | $0.01027 | -2.10% |
| Sep 1, 2026 | $0.01049 | -6.17% |
| Aug 31, 2026 | $0.01118 | -2.70% |
| Aug 30, 2026 | $0.01149 | -2.96% |
| Aug 29, 2026 | $0.01184 | +5.43% |
| Aug 28, 2026 | $0.01123 | -10.87% |
| Aug 27, 2026 | $0.0126 | +10.53% |
| Aug 26, 2026 | $0.0114 | 0.00% |
| Aug 25, 2026 | $0.0114 | +2.61% |
| Aug 24, 2026 | $0.01111 | +9.35% |
| Aug 23, 2026 | $0.01016 | -1.84% |
| Aug 22, 2026 | $0.01035 | -6.92% |
| Aug 21, 2026 | $0.01112 | +8.91% |
| Aug 20, 2026 | $0.01021 | +14.59% |
| Aug 19, 2026 | $0.00891 | +7.87% |
| Aug 18, 2026 | $0.00826 | 0.00% |
| Aug 17, 2026 | $0.00826 | -2.25% |
| Aug 16, 2026 | $0.00845 | -3.21% |
| Aug 15, 2026 | $0.00873 | -1.13% |
| Aug 14, 2026 | $0.00883 | -0.90% |
| Aug 13, 2026 | $0.00891 | +7.09% |
| Aug 12, 2026 | $0.00832 | -2.92% |
| Aug 11, 2026 | $0.00857 | -4.14% |
| Aug 10, 2026 | $0.00894 | -1.11% |
| Aug 9, 2026 | $0.00904 | -2.06% |
| Aug 8, 2026 | $0.00923 | +6.09% |
| Aug 7, 2026 | $0.0087 | +5.20% |
| Aug 6, 2026 | $0.00827 | -3.50% |
| Aug 5, 2026 | $0.00857 | -3.05% |
| Aug 4, 2026 | $0.00884 | +0.23% |
| Aug 3, 2026 | $0.00882 | -7.55% |
| Aug 2, 2026 | $0.00954 | +0.74% |
| Aug 1, 2026 | $0.00947 | +1.07% |
| Jul 31, 2026 | $0.00937 | -8.41% |
| Jul 30, 2026 | $0.01023 | -3.22% |
| Jul 29, 2026 | $0.01057 | -4.17% |
| Jul 28, 2026 | $0.01103 | +0.73% |
| Jul 27, 2026 | $0.01095 | -4.70% |
| Jul 26, 2026 | $0.01149 | +2.13% |
| Jul 25, 2026 | $0.01125 | +4.75% |
| Jul 24, 2026 | $0.01074 | -6.28% |
| Jul 23, 2026 | $0.01146 | -1.21% |
| Jul 22, 2026 | $0.0116 | -2.44% |
| Jul 21, 2026 | $0.01189 | -2.06% |
| Jul 20, 2026 | $0.01214 | +1.25% |
| Jul 19, 2026 | $0.01199 | -2.84% |
| Jul 18, 2026 | $0.01234 | -1.44% |
| Jul 17, 2026 | $0.01252 | +2.37% |
| Jul 16, 2026 | $0.01223 | -3.93% |
| Jul 15, 2026 | $0.01273 | -4.43% |