BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
UFD price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0152 | +1.13% |
| Jan 14, 2026 | $0.01503 | +1.08% |
| Jan 13, 2026 | $0.01487 | +9.66% |
| Jan 12, 2026 | $0.01356 | -9.90% |
| Jan 11, 2026 | $0.01505 | +3.51% |
| Jan 10, 2026 | $0.01454 | -8.90% |
| Jan 9, 2026 | $0.01596 | +3.84% |
| Jan 8, 2026 | $0.01537 | +10.18% |
| Jan 7, 2026 | $0.01395 | -12.65% |
| Jan 6, 2026 | $0.01597 | -4.94% |
| Jan 5, 2026 | $0.0168 | -3.23% |
| Jan 4, 2026 | $0.01736 | +33.95% |
| Jan 3, 2026 | $0.01296 | +22.38% |
| Jan 2, 2026 | $0.01059 | +7.95% |
| Jan 1, 2026 | $0.00981 | +10.10% |
| Dec 31, 2025 | $0.00891 | -9.73% |
| Dec 30, 2025 | $0.00987 | -0.30% |
| Dec 29, 2025 | $0.0099 | +3.66% |
| Dec 28, 2025 | $0.00955 | -6.46% |
| Dec 27, 2025 | $0.01021 | +4.50% |
| Dec 26, 2025 | $0.00977 | +1.14% |
| Dec 25, 2025 | $0.00966 | -4.64% |
| Dec 24, 2025 | $0.01013 | +6.86% |
| Dec 23, 2025 | $0.00948 | +2.60% |
| Dec 22, 2025 | $0.00924 | -1.91% |
| Dec 21, 2025 | $0.00942 | +0.11% |
| Dec 20, 2025 | $0.00941 | -1.57% |
| Dec 19, 2025 | $0.00956 | -0.83% |
| Dec 18, 2025 | $0.00964 | -4.27% |
| Dec 17, 2025 | $0.01007 | -8.04% |
| Dec 16, 2025 | $0.01095 | +11.17% |
| Dec 15, 2025 | $0.00985 | +1.44% |
| Dec 14, 2025 | $0.00971 | -2.22% |
| Dec 13, 2025 | $0.00993 | +0.20% |
| Dec 12, 2025 | $0.00991 | -4.53% |
| Dec 11, 2025 | $0.01038 | -0.10% |
| Dec 10, 2025 | $0.01039 | -0.67% |
| Dec 9, 2025 | $0.01046 | +1.26% |
| Dec 8, 2025 | $0.01033 | +0.68% |
| Dec 7, 2025 | $0.01026 | -2.93% |
| Dec 6, 2025 | $0.01057 | +1.54% |
| Dec 5, 2025 | $0.01041 | -4.06% |
| Dec 4, 2025 | $0.01085 | -3.30% |
| Dec 3, 2025 | $0.01122 | +6.05% |
| Dec 2, 2025 | $0.01058 | +6.22% |
| Dec 1, 2025 | $0.00996 | -5.86% |
| Nov 30, 2025 | $0.01058 | -2.76% |
| Nov 29, 2025 | $0.01088 | -1.00% |
| Nov 28, 2025 | $0.01099 | +2.04% |
| Nov 27, 2025 | $0.01077 | -0.65% |
| Nov 26, 2025 | $0.01084 | +3.04% |
| Nov 25, 2025 | $0.01052 | +0.67% |
| Nov 24, 2025 | $0.01045 | +6.63% |
| Nov 23, 2025 | $0.0098 | +6.06% |
| Nov 22, 2025 | $0.00924 | -1.39% |
| Nov 21, 2025 | $0.00937 | -6.86% |
| Nov 20, 2025 | $0.01006 | -4.28% |
| Nov 19, 2025 | $0.01051 | -7.48% |
| Nov 18, 2025 | $0.01136 | +10.18% |
| Nov 17, 2025 | $0.01031 | -3.10% |
| Nov 16, 2025 | $0.01064 | -5.92% |
| Nov 15, 2025 | $0.01131 | +1.07% |
| Nov 14, 2025 | $0.01119 | 0.00% |
| Nov 13, 2025 | $0.01119 | -5.65% |
| Nov 12, 2025 | $0.01186 | -7.92% |
| Nov 11, 2025 | $0.01288 | -14.36% |
| Nov 10, 2025 | $0.01504 | +9.54% |
| Nov 9, 2025 | $0.01373 | +1.63% |
| Nov 8, 2025 | $0.01351 | +3.84% |
| Nov 7, 2025 | $0.01301 | +6.55% |
| Nov 6, 2025 | $0.01221 | -7.85% |
| Nov 5, 2025 | $0.01325 | -2.93% |
| Nov 4, 2025 | $0.01365 | -4.75% |
| Nov 3, 2025 | $0.01433 | -13.47% |
| Nov 2, 2025 | $0.01656 | +1.28% |
| Nov 1, 2025 | $0.01635 | -5.82% |
| Oct 31, 2025 | $0.01736 | -0.97% |
| Oct 30, 2025 | $0.01753 | -8.70% |
| Oct 29, 2025 | $0.0192 | -4.86% |
| Oct 28, 2025 | $0.02018 | +6.49% |
| Oct 27, 2025 | $0.01895 | +7.79% |
| Oct 26, 2025 | $0.01758 | +10.57% |
| Oct 25, 2025 | $0.0159 | +3.31% |
| Oct 24, 2025 | $0.01539 | +5.27% |
| Oct 23, 2025 | $0.01462 | +5.03% |
| Oct 22, 2025 | $0.01392 | -3.60% |
| Oct 21, 2025 | $0.01444 | -3.02% |
| Oct 20, 2025 | $0.01489 | -0.20% |
| Oct 19, 2025 | $0.01492 | +2.61% |
| Oct 18, 2025 | $0.01454 | +10.74% |