BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
UFD price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04127 | +4.01% |
| Jul 18, 2025 | $0.03968 | -11.47% |
| Jul 17, 2025 | $0.04482 | +11.97% |
| Jul 16, 2025 | $0.04003 | +17.46% |
| Jul 15, 2025 | $0.03408 | +1.25% |
| Jul 14, 2025 | $0.03366 | +20.99% |
| Jul 13, 2025 | $0.02782 | +11.24% |
| Jul 12, 2025 | $0.02501 | -4.72% |
| Jul 11, 2025 | $0.02625 | +14.78% |
| Jul 10, 2025 | $0.02287 | +15.39% |
| Jul 9, 2025 | $0.01982 | +1.17% |
| Jul 8, 2025 | $0.01959 | -1.76% |
| Jul 7, 2025 | $0.01994 | -8.24% |
| Jul 6, 2025 | $0.02173 | +4.42% |
| Jul 5, 2025 | $0.02081 | -0.05% |
| Jul 4, 2025 | $0.02082 | -6.51% |
| Jul 3, 2025 | $0.02227 | -1.07% |
| Jul 2, 2025 | $0.02251 | +15.67% |
| Jul 1, 2025 | $0.01946 | -9.66% |
| Jun 30, 2025 | $0.02154 | -3.75% |
| Jun 29, 2025 | $0.02238 | -2.19% |
| Jun 28, 2025 | $0.02288 | +19.48% |
| Jun 27, 2025 | $0.01915 | -10.05% |
| Jun 26, 2025 | $0.02129 | -5.84% |
| Jun 25, 2025 | $0.02261 | +12.10% |
| Jun 24, 2025 | $0.02017 | -1.61% |
| Jun 23, 2025 | $0.0205 | +26.15% |
| Jun 22, 2025 | $0.01625 | +1.37% |
| Jun 21, 2025 | $0.01603 | -23.63% |
| Jun 20, 2025 | $0.02099 | -8.78% |
| Jun 19, 2025 | $0.02301 | -2.33% |
| Jun 18, 2025 | $0.02356 | +8.47% |
| Jun 17, 2025 | $0.02172 | -12.31% |
| Jun 16, 2025 | $0.02477 | -2.06% |
| Jun 15, 2025 | $0.02529 | +3.65% |
| Jun 14, 2025 | $0.0244 | -3.56% |
| Jun 13, 2025 | $0.0253 | -4.28% |
| Jun 12, 2025 | $0.02643 | -10.04% |
| Jun 11, 2025 | $0.02938 | -7.03% |
| Jun 10, 2025 | $0.0316 | +1.87% |
| Jun 9, 2025 | $0.03102 | +7.00% |
| Jun 8, 2025 | $0.02899 | +6.42% |
| Jun 7, 2025 | $0.02724 | +2.99% |
| Jun 6, 2025 | $0.02645 | +12.99% |
| Jun 5, 2025 | $0.02341 | -9.30% |
| Jun 4, 2025 | $0.02581 | -6.35% |
| Jun 3, 2025 | $0.02756 | -5.97% |
| Jun 2, 2025 | $0.02931 | -4.18% |
| Jun 1, 2025 | $0.03059 | +4.72% |
| May 31, 2025 | $0.02921 | +2.56% |
| May 30, 2025 | $0.02848 | -11.72% |
| May 29, 2025 | $0.03226 | -6.92% |
| May 28, 2025 | $0.03466 | -9.17% |
| May 27, 2025 | $0.03816 | +3.81% |
| May 26, 2025 | $0.03676 | -0.92% |
| May 25, 2025 | $0.0371 | -4.65% |
| May 24, 2025 | $0.03891 | -4.59% |
| May 23, 2025 | $0.04078 | -17.73% |
| May 22, 2025 | $0.04957 | +8.23% |
| May 21, 2025 | $0.0458 | +8.74% |
| May 20, 2025 | $0.04212 | +4.78% |
| May 19, 2025 | $0.0402 | -0.40% |
| May 18, 2025 | $0.04036 | +13.82% |
| May 17, 2025 | $0.03546 | +3.99% |
| May 16, 2025 | $0.0341 | -14.11% |
| May 15, 2025 | $0.0397 | -20.47% |
| May 14, 2025 | $0.04992 | -16.33% |
| May 13, 2025 | $0.05966 | +10.30% |
| May 12, 2025 | $0.05409 | +23.46% |
| May 11, 2025 | $0.04381 | -4.86% |
| May 10, 2025 | $0.04605 | +6.84% |
| May 9, 2025 | $0.0431 | +55.04% |
| May 8, 2025 | $0.0278 | +21.93% |
| May 7, 2025 | $0.0228 | +5.60% |
| May 6, 2025 | $0.02159 | -6.82% |
| May 5, 2025 | $0.02317 | +1.98% |
| May 4, 2025 | $0.02272 | -9.16% |
| May 3, 2025 | $0.02501 | -13.16% |
| May 2, 2025 | $0.0288 | +9.80% |
| May 1, 2025 | $0.02623 | +10.07% |
| Apr 30, 2025 | $0.02383 | -10.68% |
| Apr 29, 2025 | $0.02668 | -8.32% |
| Apr 28, 2025 | $0.0291 | -7.77% |
| Apr 27, 2025 | $0.03155 | +8.01% |
| Apr 26, 2025 | $0.02921 | +8.71% |
| Apr 25, 2025 | $0.02687 | +2.36% |
| Apr 24, 2025 | $0.02625 | +4.75% |
| Apr 23, 2025 | $0.02506 | +2.12% |
| Apr 22, 2025 | $0.02454 | +12.83% |
| Apr 21, 2025 | $0.02175 | -0.09% |