BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
UFD price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01332 | +6.56% |
| Jul 13, 2026 | $0.0125 | -3.99% |
| Jul 12, 2026 | $0.01302 | -0.76% |
| Jul 11, 2026 | $0.01312 | -1.72% |
| Jul 10, 2026 | $0.01335 | +2.30% |
| Jul 9, 2026 | $0.01305 | +0.93% |
| Jul 8, 2026 | $0.01293 | -7.38% |
| Jul 7, 2026 | $0.01396 | -2.45% |
| Jul 6, 2026 | $0.01431 | +1.49% |
| Jul 5, 2026 | $0.0141 | -4.86% |
| Jul 4, 2026 | $0.01482 | -0.67% |
| Jul 3, 2026 | $0.01492 | +7.34% |
| Jul 2, 2026 | $0.0139 | +5.54% |
| Jul 1, 2026 | $0.01317 | +10.21% |
| Jun 30, 2026 | $0.01195 | -8.57% |
| Jun 29, 2026 | $0.01307 | +8.74% |
| Jun 28, 2026 | $0.01202 | -3.06% |
| Jun 27, 2026 | $0.0124 | +1.56% |
| Jun 26, 2026 | $0.01221 | +8.15% |
| Jun 25, 2026 | $0.01129 | -6.00% |
| Jun 24, 2026 | $0.01201 | -11.23% |
| Jun 23, 2026 | $0.01353 | -7.90% |
| Jun 22, 2026 | $0.01469 | -3.61% |
| Jun 21, 2026 | $0.01524 | -0.33% |
| Jun 20, 2026 | $0.01529 | +2.69% |
| Jun 19, 2026 | $0.01489 | +0.74% |
| Jun 18, 2026 | $0.01478 | -0.81% |
| Jun 17, 2026 | $0.0149 | +7.89% |
| Jun 16, 2026 | $0.01381 | -4.16% |
| Jun 15, 2026 | $0.01441 | +7.46% |
| Jun 14, 2026 | $0.01341 | +4.20% |
| Jun 13, 2026 | $0.01287 | +4.80% |
| Jun 12, 2026 | $0.01228 | +4.87% |
| Jun 11, 2026 | $0.01171 | +8.93% |
| Jun 10, 2026 | $0.01075 | -16.08% |
| Jun 9, 2026 | $0.01281 | -5.18% |
| Jun 8, 2026 | $0.01351 | +2.58% |
| Jun 7, 2026 | $0.01317 | +17.59% |
| Jun 6, 2026 | $0.0112 | +1.73% |
| Jun 5, 2026 | $0.01101 | -7.79% |
| Jun 4, 2026 | $0.01194 | -24.62% |
| Jun 3, 2026 | $0.01584 | +7.68% |
| Jun 2, 2026 | $0.01471 | -18.41% |
| Jun 1, 2026 | $0.01803 | -12.81% |
| May 31, 2026 | $0.02068 | +26.25% |
| May 30, 2026 | $0.01638 | +4.73% |
| May 29, 2026 | $0.01564 | +8.16% |
| May 28, 2026 | $0.01446 | -3.86% |
| May 27, 2026 | $0.01504 | +4.81% |
| May 26, 2026 | $0.01435 | +10.81% |
| May 25, 2026 | $0.01295 | -1.89% |
| May 24, 2026 | $0.0132 | +0.38% |
| May 23, 2026 | $0.01315 | +0.69% |
| May 22, 2026 | $0.01306 | -3.12% |
| May 21, 2026 | $0.01348 | +5.31% |
| May 20, 2026 | $0.0128 | +10.73% |
| May 19, 2026 | $0.01156 | -4.30% |
| May 18, 2026 | $0.01208 | -10.98% |
| May 17, 2026 | $0.01357 | +7.44% |
| May 16, 2026 | $0.01263 | +1.36% |
| May 15, 2026 | $0.01246 | -5.46% |
| May 14, 2026 | $0.01318 | +20.48% |
| May 13, 2026 | $0.01094 | -8.38% |
| May 12, 2026 | $0.01194 | +19.88% |
| May 11, 2026 | $0.00996 | -4.60% |
| May 10, 2026 | $0.01044 | +12.50% |
| May 9, 2026 | $0.00928 | +0.87% |
| May 8, 2026 | $0.0092 | +4.07% |
| May 7, 2026 | $0.00884 | -3.70% |
| May 6, 2026 | $0.00918 | +7.87% |
| May 5, 2026 | $0.00851 | +2.41% |
| May 4, 2026 | $0.00831 | +2.47% |
| May 3, 2026 | $0.00811 | +0.62% |
| May 2, 2026 | $0.00806 | -0.74% |
| May 1, 2026 | $0.00812 | 0.00% |
| Apr 30, 2026 | $0.00812 | -1.10% |
| Apr 29, 2026 | $0.00821 | -2.26% |
| Apr 28, 2026 | $0.0084 | +3.58% |
| Apr 27, 2026 | $0.00811 | -0.98% |
| Apr 26, 2026 | $0.00819 | -1.09% |
| Apr 25, 2026 | $0.00828 | +0.36% |
| Apr 24, 2026 | $0.00825 | +1.23% |
| Apr 23, 2026 | $0.00815 | -3.55% |
| Apr 22, 2026 | $0.00845 | +2.05% |
| Apr 21, 2026 | $0.00828 | -4.17% |
| Apr 20, 2026 | $0.00864 | +1.41% |
| Apr 19, 2026 | $0.00852 | -4.59% |
| Apr 18, 2026 | $0.00893 | -6.59% |
| Apr 17, 2026 | $0.00956 | +0.53% |
| Apr 16, 2026 | $0.00951 | +6.14% |