BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
UFD price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00896 | +1.59% |
| Apr 14, 2026 | $0.00882 | -3.18% |
| Apr 13, 2026 | $0.00911 | +5.93% |
| Apr 12, 2026 | $0.0086 | -6.72% |
| Apr 11, 2026 | $0.00922 | +5.98% |
| Apr 10, 2026 | $0.0087 | +1.05% |
| Apr 9, 2026 | $0.00861 | -1.49% |
| Apr 8, 2026 | $0.00874 | -6.12% |
| Apr 7, 2026 | $0.00931 | +7.51% |
| Apr 6, 2026 | $0.00866 | +4.34% |
| Apr 5, 2026 | $0.0083 | -3.38% |
| Apr 4, 2026 | $0.00859 | -0.81% |
| Apr 3, 2026 | $0.00866 | +3.59% |
| Apr 2, 2026 | $0.00836 | -2.45% |
| Apr 1, 2026 | $0.00857 | -5.62% |
| Mar 31, 2026 | $0.00908 | +1.79% |
| Mar 30, 2026 | $0.00892 | +1.25% |
| Mar 29, 2026 | $0.00881 | +1.03% |
| Mar 28, 2026 | $0.00872 | +0.58% |
| Mar 27, 2026 | $0.00867 | -9.40% |
| Mar 26, 2026 | $0.00957 | -1.64% |
| Mar 25, 2026 | $0.00973 | +2.75% |
| Mar 24, 2026 | $0.00947 | -0.63% |
| Mar 23, 2026 | $0.00953 | +3.36% |
| Mar 22, 2026 | $0.00922 | -2.95% |
| Mar 21, 2026 | $0.0095 | +4.97% |
| Mar 20, 2026 | $0.00905 | +5.11% |
| Mar 19, 2026 | $0.00861 | -10.03% |
| Mar 18, 2026 | $0.00957 | -1.14% |
| Mar 17, 2026 | $0.00968 | -8.07% |
| Mar 16, 2026 | $0.01053 | +1.06% |
| Mar 15, 2026 | $0.01042 | +17.21% |
| Mar 14, 2026 | $0.00889 | +0.79% |
| Mar 13, 2026 | $0.00882 | -0.11% |
| Mar 12, 2026 | $0.00883 | +0.57% |
| Mar 11, 2026 | $0.00878 | +2.45% |
| Mar 10, 2026 | $0.00857 | +2.63% |
| Mar 9, 2026 | $0.00835 | +3.09% |
| Mar 8, 2026 | $0.0081 | -2.41% |
| Mar 7, 2026 | $0.0083 | -1.66% |
| Mar 6, 2026 | $0.00844 | -2.88% |
| Mar 5, 2026 | $0.00869 | -1.36% |
| Mar 4, 2026 | $0.00881 | +1.85% |
| Mar 3, 2026 | $0.00865 | -6.08% |
| Mar 2, 2026 | $0.00921 | +8.87% |
| Mar 1, 2026 | $0.00846 | -2.98% |
| Feb 28, 2026 | $0.00872 | +1.28% |
| Feb 27, 2026 | $0.00861 | -2.05% |
| Feb 26, 2026 | $0.00879 | -2.66% |
| Feb 25, 2026 | $0.00903 | +12.03% |
| Feb 24, 2026 | $0.00806 | -1.83% |
| Feb 23, 2026 | $0.00821 | -4.76% |
| Feb 22, 2026 | $0.00862 | +0.94% |
| Feb 21, 2026 | $0.00854 | +3.39% |
| Feb 20, 2026 | $0.00826 | +4.16% |
| Feb 19, 2026 | $0.00793 | +0.89% |
| Feb 18, 2026 | $0.00786 | -3.79% |
| Feb 17, 2026 | $0.00817 | -4.44% |
| Feb 16, 2026 | $0.00855 | +1.06% |
| Feb 15, 2026 | $0.00846 | -4.08% |
| Feb 14, 2026 | $0.00882 | +6.27% |
| Feb 13, 2026 | $0.0083 | +3.75% |
| Feb 12, 2026 | $0.008 | +2.56% |
| Feb 11, 2026 | $0.0078 | -0.51% |
| Feb 10, 2026 | $0.00784 | -2.97% |
| Feb 9, 2026 | $0.00808 | -5.83% |
| Feb 8, 2026 | $0.00858 | -1.94% |
| Feb 7, 2026 | $0.00875 | -2.02% |
| Feb 6, 2026 | $0.00893 | +7.59% |
| Feb 5, 2026 | $0.0083 | -11.42% |
| Feb 4, 2026 | $0.00937 | -11.10% |
| Feb 3, 2026 | $0.01054 | -1.59% |
| Feb 2, 2026 | $0.01071 | +1.90% |
| Feb 1, 2026 | $0.01051 | -12.05% |
| Jan 31, 2026 | $0.01195 | -11.81% |
| Jan 30, 2026 | $0.01355 | -4.24% |
| Jan 29, 2026 | $0.01415 | -4.97% |
| Jan 28, 2026 | $0.01489 | +2.34% |
| Jan 27, 2026 | $0.01455 | -1.36% |
| Jan 26, 2026 | $0.01475 | +6.73% |
| Jan 25, 2026 | $0.01382 | -16.50% |
| Jan 24, 2026 | $0.01655 | -3.22% |
| Jan 23, 2026 | $0.0171 | +5.17% |
| Jan 22, 2026 | $0.01626 | +1.82% |
| Jan 21, 2026 | $0.01597 | +22.94% |
| Jan 20, 2026 | $0.01299 | -0.54% |
| Jan 19, 2026 | $0.01306 | -3.62% |
| Jan 18, 2026 | $0.01355 | -6.87% |
| Jan 17, 2026 | $0.01455 | -2.74% |
| Jan 16, 2026 | $0.01496 | -1.58% |