BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
UFD price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01313 | -3.31% |
| Oct 16, 2025 | $0.01358 | -6.67% |
| Oct 15, 2025 | $0.01455 | -0.48% |
| Oct 14, 2025 | $0.01462 | -2.08% |
| Oct 13, 2025 | $0.01493 | +2.82% |
| Oct 12, 2025 | $0.01452 | +10.42% |
| Oct 11, 2025 | $0.01315 | -13.43% |
| Oct 10, 2025 | $0.01519 | -14.90% |
| Oct 9, 2025 | $0.01785 | -4.24% |
| Oct 8, 2025 | $0.01864 | -1.64% |
| Oct 7, 2025 | $0.01895 | -10.23% |
| Oct 6, 2025 | $0.02111 | +4.04% |
| Oct 5, 2025 | $0.02029 | +2.47% |
| Oct 4, 2025 | $0.0198 | -5.31% |
| Oct 3, 2025 | $0.02091 | +2.15% |
| Oct 2, 2025 | $0.02047 | -1.82% |
| Oct 1, 2025 | $0.02085 | +8.20% |
| Sep 30, 2025 | $0.01927 | -6.68% |
| Sep 29, 2025 | $0.02065 | +4.29% |
| Sep 28, 2025 | $0.0198 | -0.25% |
| Sep 27, 2025 | $0.01985 | -4.84% |
| Sep 26, 2025 | $0.02086 | +11.25% |
| Sep 25, 2025 | $0.01875 | -6.20% |
| Sep 24, 2025 | $0.01999 | +1.99% |
| Sep 23, 2025 | $0.0196 | +8.17% |
| Sep 22, 2025 | $0.01812 | -5.38% |
| Sep 21, 2025 | $0.01915 | -4.82% |
| Sep 20, 2025 | $0.02012 | -5.23% |
| Sep 19, 2025 | $0.02123 | -3.24% |
| Sep 18, 2025 | $0.02194 | -2.23% |
| Sep 17, 2025 | $0.02244 | +3.60% |
| Sep 16, 2025 | $0.02166 | -0.51% |
| Sep 15, 2025 | $0.02177 | -6.81% |
| Sep 14, 2025 | $0.02336 | -6.75% |
| Sep 13, 2025 | $0.02505 | -1.53% |
| Sep 12, 2025 | $0.02544 | +9.09% |
| Sep 11, 2025 | $0.02332 | +3.09% |
| Sep 10, 2025 | $0.02262 | -1.57% |
| Sep 9, 2025 | $0.02298 | -5.35% |
| Sep 8, 2025 | $0.02428 | +6.54% |
| Sep 7, 2025 | $0.02279 | +4.69% |
| Sep 6, 2025 | $0.02177 | -1.00% |
| Sep 5, 2025 | $0.02199 | -2.18% |
| Sep 4, 2025 | $0.02248 | -12.02% |
| Sep 3, 2025 | $0.02555 | -3.29% |
| Sep 2, 2025 | $0.02642 | +6.19% |
| Sep 1, 2025 | $0.02488 | -4.34% |
| Aug 31, 2025 | $0.02601 | 0.00% |
| Aug 30, 2025 | $0.02601 | 0.00% |
| Aug 29, 2025 | $0.02601 | -11.20% |
| Aug 28, 2025 | $0.02929 | +0.90% |
| Aug 27, 2025 | $0.02903 | -10.04% |
| Aug 26, 2025 | $0.03227 | +6.75% |
| Aug 25, 2025 | $0.03023 | -11.01% |
| Aug 24, 2025 | $0.03397 | +0.68% |
| Aug 23, 2025 | $0.03374 | -5.04% |
| Aug 22, 2025 | $0.03553 | +17.92% |
| Aug 21, 2025 | $0.03013 | -8.95% |
| Aug 20, 2025 | $0.03309 | +7.61% |
| Aug 19, 2025 | $0.03075 | -13.62% |
| Aug 18, 2025 | $0.0356 | -6.93% |
| Aug 17, 2025 | $0.03825 | +4.14% |
| Aug 16, 2025 | $0.03673 | -3.27% |
| Aug 15, 2025 | $0.03797 | -0.05% |
| Aug 14, 2025 | $0.03799 | -10.15% |
| Aug 13, 2025 | $0.04228 | -8.07% |
| Aug 12, 2025 | $0.04599 | +10.77% |
| Aug 11, 2025 | $0.04152 | +5.25% |
| Aug 10, 2025 | $0.03945 | -2.88% |
| Aug 9, 2025 | $0.04062 | -0.37% |
| Aug 8, 2025 | $0.04077 | -1.78% |
| Aug 7, 2025 | $0.04151 | +12.80% |
| Aug 6, 2025 | $0.0368 | -2.41% |
| Aug 5, 2025 | $0.03771 | -10.04% |
| Aug 4, 2025 | $0.04192 | +6.02% |
| Aug 3, 2025 | $0.03954 | +8.33% |
| Aug 2, 2025 | $0.0365 | -2.80% |
| Aug 1, 2025 | $0.03755 | -6.59% |
| Jul 31, 2025 | $0.0402 | -1.33% |
| Jul 30, 2025 | $0.04074 | -11.93% |
| Jul 29, 2025 | $0.04626 | +6.37% |
| Jul 28, 2025 | $0.04349 | -15.09% |
| Jul 27, 2025 | $0.05122 | +14.61% |
| Jul 26, 2025 | $0.04469 | +9.00% |
| Jul 25, 2025 | $0.041 | -6.54% |
| Jul 24, 2025 | $0.04387 | -3.39% |
| Jul 23, 2025 | $0.04541 | -6.97% |
| Jul 22, 2025 | $0.04881 | -0.85% |
| Jul 21, 2025 | $0.04923 | +12.76% |
| Jul 20, 2025 | $0.04366 | +5.79% |