ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

UFD price history

582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 20, 2025 $0.02177 -8.14% — $7.09K
Apr 19, 2025 $0.0237 -3.50% — $4.70K
Apr 18, 2025 $0.02456 -2.73% — $11.26K
Apr 17, 2025 $0.02525 +0.64% — $13.05K
Apr 16, 2025 $0.02509 -5.00% — $14.80K
Apr 15, 2025 $0.02641 -12.72% — $23.47K
Apr 14, 2025 $0.03026 +3.52% — $135.0K
Apr 13, 2025 $0.02923 0.00% — $83.09K
Apr 12, 2025 $0.02923 +22.87% — $54.00K
Apr 11, 2025 $0.02379 +24.95% — $47.06K
Apr 10, 2025 $0.01904 -8.59% — $15.26K
Apr 9, 2025 $0.02083 +23.55% — $12.41K
Apr 8, 2025 $0.01686 -2.66% — $39.71K
Apr 7, 2025 $0.01732 -0.97% — $26.46K
Apr 6, 2025 $0.01749 -14.97% — $13.88K
Apr 5, 2025 $0.02057 -4.55% — $19.78K
Apr 4, 2025 $0.02155 +5.84% — $27.70K
Apr 3, 2025 $0.02036 +1.80% — $23.65K
Apr 2, 2025 $0.02 -18.33% — $14.13K
Apr 1, 2025 $0.02449 +5.79% — $16.45K
Mar 31, 2025 $0.02315 -18.54% — $21.19K
Mar 30, 2025 $0.02842 -2.54% — $16.65K
Mar 29, 2025 $0.02916 -11.37% — $12.60K
Mar 28, 2025 $0.0329 -6.80% — $36.45K
Mar 27, 2025 $0.0353 -5.41% — $21.97K
Mar 26, 2025 $0.03732 -14.40% — $28.86K
Mar 25, 2025 $0.0436 +13.78% — $33.13K
Mar 24, 2025 $0.03832 +4.50% — $49.60K
Mar 23, 2025 $0.03667 +4.12% — $13.03K
Mar 22, 2025 $0.03522 -6.35% — $26.35K
Mar 21, 2025 $0.03761 -21.29% — $33.72K
Mar 20, 2025 $0.04778 -6.24% — $22.75K
Mar 19, 2025 $0.05096 +10.02% — $24.93K
Mar 18, 2025 $0.04632 -7.91% — $37.33K
Mar 17, 2025 $0.0503 +2.17% — $28.50K
Mar 16, 2025 $0.04923 -9.17% — $23.27K
Mar 15, 2025 $0.0542 -4.24% — $23.42K
Mar 14, 2025 $0.0566 +7.56% — $20.42K
Mar 13, 2025 $0.05262 -4.47% — $8.27K
Mar 12, 2025 $0.05508 -12.59% — $17.67K
Mar 11, 2025 $0.06301 +14.56% — $19.13K
Mar 10, 2025 $0.055 — — $897.25