BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Undeads Games price history
695 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.13 | +0.11% |
| Jul 13, 2026 | $1.13 | +0.37% |
| Jul 12, 2026 | $1.13 | -0.26% |
| Jul 11, 2026 | $1.13 | +0.03% |
| Jul 10, 2026 | $1.13 | -0.35% |
| Jul 9, 2026 | $1.13 | +0.14% |
| Jul 8, 2026 | $1.13 | +0.40% |
| Jul 7, 2026 | $1.13 | -0.42% |
| Jul 6, 2026 | $1.13 | -0.33% |
| Jul 5, 2026 | $1.14 | +0.17% |
| Jul 4, 2026 | $1.14 | +0.32% |
| Jul 3, 2026 | $1.13 | -1.54% |
| Jul 2, 2026 | $1.15 | +0.57% |
| Jul 1, 2026 | $1.14 | +0.62% |
| Jun 30, 2026 | $1.14 | +0.54% |
| Jun 29, 2026 | $1.13 | -0.78% |
| Jun 28, 2026 | $1.14 | +0.38% |
| Jun 27, 2026 | $1.13 | -0.11% |
| Jun 26, 2026 | $1.14 | -0.06% |
| Jun 25, 2026 | $1.14 | -0.25% |
| Jun 24, 2026 | $1.14 | -1.24% |
| Jun 23, 2026 | $1.15 | +1.17% |
| Jun 22, 2026 | $1.14 | -0.99% |
| Jun 21, 2026 | $1.15 | +0.03% |
| Jun 20, 2026 | $1.15 | -0.14% |
| Jun 19, 2026 | $1.15 | +0.49% |
| Jun 18, 2026 | $1.15 | -0.05% |
| Jun 17, 2026 | $1.15 | -0.23% |
| Jun 16, 2026 | $1.15 | +0.30% |
| Jun 15, 2026 | $1.15 | -1.03% |
| Jun 14, 2026 | $1.16 | +0.26% |
| Jun 13, 2026 | $1.16 | +0.01% |
| Jun 12, 2026 | $1.16 | -0.82% |
| Jun 11, 2026 | $1.17 | +0.09% |
| Jun 10, 2026 | $1.16 | -0.05% |
| Jun 9, 2026 | $1.16 | +0.78% |
| Jun 8, 2026 | $1.16 | -0.91% |
| Jun 7, 2026 | $1.17 | +0.89% |
| Jun 6, 2026 | $1.16 | -0.57% |
| Jun 5, 2026 | $1.16 | -0.03% |
| Jun 4, 2026 | $1.16 | +0.21% |
| Jun 3, 2026 | $1.16 | -0.68% |
| Jun 2, 2026 | $1.17 | -0.44% |
| Jun 1, 2026 | $1.17 | +0.09% |
| May 31, 2026 | $1.17 | +0.25% |
| May 30, 2026 | $1.17 | -0.27% |
| May 29, 2026 | $1.17 | -4.61% |
| May 28, 2026 | $1.23 | +0.12% |
| May 27, 2026 | $1.23 | -0.63% |
| May 26, 2026 | $1.24 | -15.59% |
| May 25, 2026 | $1.46 | -1.29% |
| May 24, 2026 | $1.48 | -0.09% |
| May 23, 2026 | $1.48 | +0.25% |
| May 22, 2026 | $1.48 | -0.65% |
| May 21, 2026 | $1.49 | -0.27% |
| May 20, 2026 | $1.49 | -0.84% |
| May 19, 2026 | $1.51 | -1.14% |
| May 18, 2026 | $1.53 | -0.40% |
| May 17, 2026 | $1.53 | -0.07% |
| May 16, 2026 | $1.53 | +0.92% |
| May 15, 2026 | $1.52 | -0.31% |
| May 14, 2026 | $1.52 | -0.72% |
| May 13, 2026 | $1.53 | -1.69% |
| May 12, 2026 | $1.56 | -0.36% |
| May 11, 2026 | $1.57 | -0.49% |
| May 10, 2026 | $1.57 | +0.96% |
| May 9, 2026 | $1.56 | -0.09% |
| May 8, 2026 | $1.56 | +1.13% |
| May 7, 2026 | $1.54 | +0.02% |
| May 6, 2026 | $1.54 | -0.43% |
| May 5, 2026 | $1.55 | -1.31% |
| May 4, 2026 | $1.57 | -0.66% |
| May 3, 2026 | $1.58 | +0.52% |
| May 2, 2026 | $1.57 | -2.05% |
| May 1, 2026 | $1.60 | -3.26% |
| Apr 30, 2026 | $1.66 | -4.28% |
| Apr 29, 2026 | $1.73 | 0.00% |
| Apr 28, 2026 | $1.73 | +0.36% |
| Apr 27, 2026 | $1.73 | -0.94% |
| Apr 26, 2026 | $1.74 | +1.12% |
| Apr 25, 2026 | $1.72 | -0.81% |
| Apr 24, 2026 | $1.74 | -0.45% |
| Apr 23, 2026 | $1.75 | +2.23% |
| Apr 22, 2026 | $1.71 | +2.70% |
| Apr 21, 2026 | $1.66 | +0.77% |
| Apr 20, 2026 | $1.65 | -1.38% |
| Apr 19, 2026 | $1.67 | -0.92% |
| Apr 18, 2026 | $1.69 | +0.29% |
| Apr 17, 2026 | $1.68 | +1.30% |
| Apr 16, 2026 | $1.66 | -2.19% |