BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Undeads Games price history
695 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.50 | +4.65% |
| Jan 14, 2026 | $2.38 | -0.74% |
| Jan 13, 2026 | $2.40 | -0.10% |
| Jan 12, 2026 | $2.40 | -3.53% |
| Jan 11, 2026 | $2.49 | -3.27% |
| Jan 10, 2026 | $2.58 | -0.20% |
| Jan 9, 2026 | $2.58 | +0.26% |
| Jan 8, 2026 | $2.58 | -0.96% |
| Jan 7, 2026 | $2.60 | -0.27% |
| Jan 6, 2026 | $2.61 | -0.02% |
| Jan 5, 2026 | $2.61 | -1.90% |
| Jan 4, 2026 | $2.66 | -0.87% |
| Jan 3, 2026 | $2.68 | -0.17% |
| Jan 2, 2026 | $2.69 | -1.71% |
| Jan 1, 2026 | $2.73 | +0.01% |
| Dec 31, 2025 | $2.73 | -1.39% |
| Dec 30, 2025 | $2.77 | +11.61% |
| Dec 29, 2025 | $2.48 | +1.79% |
| Dec 28, 2025 | $2.44 | +8.60% |
| Dec 27, 2025 | $2.25 | -2.50% |
| Dec 26, 2025 | $2.30 | -2.38% |
| Dec 25, 2025 | $2.36 | +1.66% |
| Dec 24, 2025 | $2.32 | -0.92% |
| Dec 23, 2025 | $2.34 | -0.65% |
| Dec 22, 2025 | $2.36 | -1.55% |
| Dec 21, 2025 | $2.39 | -0.94% |
| Dec 20, 2025 | $2.42 | +2.47% |
| Dec 19, 2025 | $2.36 | +2.08% |
| Dec 18, 2025 | $2.31 | +1.43% |
| Dec 17, 2025 | $2.28 | -0.56% |
| Dec 16, 2025 | $2.29 | +455.52% |
| May 30, 2025 | $0.4125 | -61.67% |
| May 29, 2025 | $1.08 | +4.94% |
| May 28, 2025 | $1.03 | -8.05% |
| May 27, 2025 | $1.12 | +33.96% |
| May 26, 2025 | $0.8325 | +5.92% |
| May 25, 2025 | $0.786 | -1.86% |
| May 24, 2025 | $0.8009 | +15.35% |
| May 23, 2025 | $0.6943 | +10.42% |
| May 22, 2025 | $0.6288 | +5.73% |
| May 21, 2025 | $0.5947 | +3.10% |
| May 20, 2025 | $0.5768 | -19.07% |
| May 19, 2025 | $0.7127 | +6.14% |
| May 18, 2025 | $0.6715 | -6.29% |
| May 17, 2025 | $0.7166 | -6.58% |
| May 16, 2025 | $0.7671 | -3.16% |
| May 15, 2025 | $0.7921 | -3.52% |
| May 14, 2025 | $0.821 | -5.57% |
| May 13, 2025 | $0.8694 | +6.57% |
| May 12, 2025 | $0.8158 | -1.45% |
| May 11, 2025 | $0.8278 | +0.06% |
| May 10, 2025 | $0.8273 | +11.68% |
| May 9, 2025 | $0.7408 | -14.39% |
| May 8, 2025 | $0.8653 | +6.62% |
| May 7, 2025 | $0.8116 | +3.40% |
| May 6, 2025 | $0.7849 | -10.07% |
| May 5, 2025 | $0.8728 | +6.86% |
| May 4, 2025 | $0.8168 | +4.79% |
| May 3, 2025 | $0.7795 | -1.53% |
| May 2, 2025 | $0.7916 | -0.06% |
| May 1, 2025 | $0.7921 | -5.39% |
| Apr 30, 2025 | $0.8372 | -0.45% |
| Apr 29, 2025 | $0.841 | -1.43% |
| Apr 28, 2025 | $0.8532 | +7.36% |
| Apr 27, 2025 | $0.7947 | -1.07% |
| Apr 26, 2025 | $0.8033 | -0.68% |
| Apr 25, 2025 | $0.8088 | +1.25% |
| Apr 24, 2025 | $0.7988 | +24.38% |
| Apr 23, 2025 | $0.6422 | -6.93% |
| Apr 22, 2025 | $0.69 | +2.07% |
| Apr 21, 2025 | $0.676 | 0.00% |
| Apr 20, 2025 | $0.676 | +1.03% |
| Apr 19, 2025 | $0.6691 | -5.09% |
| Apr 18, 2025 | $0.705 | -8.82% |
| Apr 17, 2025 | $0.7732 | -3.75% |
| Apr 16, 2025 | $0.8033 | -1.14% |
| Apr 15, 2025 | $0.8126 | +28.23% |
| Apr 14, 2025 | $0.6337 | -17.85% |
| Apr 13, 2025 | $0.7714 | -5.12% |
| Apr 12, 2025 | $0.813 | +37.82% |
| Apr 11, 2025 | $0.5899 | +4.83% |
| Apr 10, 2025 | $0.5627 | +23.83% |
| Apr 9, 2025 | $0.4544 | +6.92% |
| Apr 8, 2025 | $0.425 | +28.59% |
| Apr 7, 2025 | $0.3305 | -6.11% |
| Apr 6, 2025 | $0.352 | +18.40% |
| Apr 5, 2025 | $0.2973 | +90.09% |
| Apr 4, 2025 | $0.1564 | -22.99% |
| Apr 3, 2025 | $0.2031 | -9.49% |
| Apr 2, 2025 | $0.2244 | -1.97% |