BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Undeads Games price history
695 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.70 | +0.27% |
| Apr 14, 2026 | $1.70 | -1.78% |
| Apr 13, 2026 | $1.73 | -1.05% |
| Apr 12, 2026 | $1.74 | -1.06% |
| Apr 11, 2026 | $1.76 | +0.51% |
| Apr 10, 2026 | $1.75 | -0.89% |
| Apr 9, 2026 | $1.77 | +0.42% |
| Apr 8, 2026 | $1.76 | +7.28% |
| Apr 7, 2026 | $1.64 | +5.23% |
| Apr 6, 2026 | $1.56 | +0.41% |
| Apr 5, 2026 | $1.55 | -3.54% |
| Apr 4, 2026 | $1.61 | -3.81% |
| Apr 3, 2026 | $1.68 | -1.56% |
| Apr 2, 2026 | $1.70 | -0.16% |
| Apr 1, 2026 | $1.70 | -1.44% |
| Mar 31, 2026 | $1.73 | +0.26% |
| Mar 30, 2026 | $1.73 | +0.03% |
| Mar 29, 2026 | $1.72 | -0.95% |
| Mar 28, 2026 | $1.74 | -0.79% |
| Mar 27, 2026 | $1.76 | -0.11% |
| Mar 26, 2026 | $1.76 | -0.77% |
| Mar 25, 2026 | $1.77 | -0.38% |
| Mar 24, 2026 | $1.78 | -1.24% |
| Mar 23, 2026 | $1.80 | +21.01% |
| Mar 22, 2026 | $1.49 | -2.50% |
| Mar 21, 2026 | $1.53 | -10.33% |
| Mar 20, 2026 | $1.70 | -2.52% |
| Mar 19, 2026 | $1.75 | -5.10% |
| Mar 18, 2026 | $1.84 | -1.99% |
| Mar 17, 2026 | $1.88 | -1.39% |
| Mar 16, 2026 | $1.90 | +6.17% |
| Mar 15, 2026 | $1.79 | -1.79% |
| Mar 14, 2026 | $1.83 | +0.25% |
| Mar 13, 2026 | $1.82 | -0.83% |
| Mar 12, 2026 | $1.84 | -0.01% |
| Mar 11, 2026 | $1.84 | +1.07% |
| Mar 10, 2026 | $1.82 | -3.11% |
| Mar 9, 2026 | $1.87 | -0.22% |
| Mar 8, 2026 | $1.88 | +0.08% |
| Mar 7, 2026 | $1.88 | +0.01% |
| Mar 6, 2026 | $1.88 | +0.92% |
| Mar 5, 2026 | $1.86 | -0.40% |
| Mar 4, 2026 | $1.87 | +0.26% |
| Mar 3, 2026 | $1.86 | -1.47% |
| Mar 2, 2026 | $1.89 | +4.22% |
| Mar 1, 2026 | $1.81 | -0.09% |
| Feb 28, 2026 | $1.82 | -0.81% |
| Feb 27, 2026 | $1.83 | -0.31% |
| Feb 26, 2026 | $1.84 | +2.90% |
| Feb 25, 2026 | $1.78 | +5.98% |
| Feb 24, 2026 | $1.68 | +0.23% |
| Feb 23, 2026 | $1.68 | +2.92% |
| Feb 22, 2026 | $1.63 | +3.56% |
| Feb 21, 2026 | $1.58 | +1.87% |
| Feb 20, 2026 | $1.55 | +4.70% |
| Feb 19, 2026 | $1.48 | +2.73% |
| Feb 18, 2026 | $1.44 | -0.51% |
| Feb 17, 2026 | $1.45 | -0.18% |
| Feb 16, 2026 | $1.45 | -0.58% |
| Feb 15, 2026 | $1.46 | -1.74% |
| Feb 14, 2026 | $1.48 | -1.76% |
| Feb 13, 2026 | $1.51 | -3.51% |
| Feb 12, 2026 | $1.56 | -13.12% |
| Feb 11, 2026 | $1.80 | -8.00% |
| Feb 10, 2026 | $1.96 | -11.57% |
| Feb 9, 2026 | $2.21 | +4.43% |
| Feb 8, 2026 | $2.12 | -0.99% |
| Feb 7, 2026 | $2.14 | +0.81% |
| Feb 6, 2026 | $2.12 | -1.52% |
| Feb 5, 2026 | $2.16 | -3.11% |
| Feb 4, 2026 | $2.23 | +2.69% |
| Feb 3, 2026 | $2.17 | -1.91% |
| Feb 2, 2026 | $2.21 | -0.80% |
| Feb 1, 2026 | $2.23 | -1.46% |
| Jan 31, 2026 | $2.26 | -1.70% |
| Jan 30, 2026 | $2.30 | -0.26% |
| Jan 29, 2026 | $2.30 | -0.15% |
| Jan 28, 2026 | $2.31 | +0.79% |
| Jan 27, 2026 | $2.29 | -2.08% |
| Jan 26, 2026 | $2.34 | -2.34% |
| Jan 25, 2026 | $2.39 | -0.58% |
| Jan 24, 2026 | $2.41 | -1.57% |
| Jan 23, 2026 | $2.45 | +0.30% |
| Jan 22, 2026 | $2.44 | -0.50% |
| Jan 21, 2026 | $2.45 | -1.87% |
| Jan 20, 2026 | $2.50 | -1.00% |
| Jan 19, 2026 | $2.52 | -0.32% |
| Jan 18, 2026 | $2.53 | +0.68% |
| Jan 17, 2026 | $2.52 | +1.31% |
| Jan 16, 2026 | $2.48 | -0.48% |