BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Undeads Games price history
695 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 3, 2024 | $0.9928 | -9.80% |
| Oct 2, 2024 | $1.10 | -6.42% |
| Oct 1, 2024 | $1.18 | +1.67% |
| Sep 30, 2024 | $1.16 | -2.92% |
| Sep 29, 2024 | $1.19 | -2.58% |
| Sep 28, 2024 | $1.22 | -0.35% |
| Sep 27, 2024 | $1.23 | -1.69% |
| Sep 26, 2024 | $1.25 | -8.24% |
| Sep 25, 2024 | $1.36 | -5.89% |
| Sep 24, 2024 | $1.45 | +1.29% |
| Sep 23, 2024 | $1.43 | -2.23% |
| Sep 22, 2024 | $1.46 | -1.21% |
| Sep 21, 2024 | $1.48 | +2.28% |
| Sep 20, 2024 | $1.45 | -17.19% |
| Sep 19, 2024 | $1.75 | +24.56% |
| Sep 18, 2024 | $1.40 | -4.07% |
| Sep 17, 2024 | $1.46 | +1.44% |
| Sep 16, 2024 | $1.44 | +8.80% |
| Sep 15, 2024 | $1.32 | -11.02% |
| Sep 14, 2024 | $1.49 | -2.65% |
| Sep 13, 2024 | $1.53 | +1.70% |
| Sep 12, 2024 | $1.50 | +7.23% |
| Sep 11, 2024 | $1.40 | +12.65% |
| Sep 10, 2024 | $1.24 | +0.97% |
| Sep 9, 2024 | $1.23 | -0.55% |
| Sep 8, 2024 | $1.24 | -7.24% |
| Sep 7, 2024 | $1.33 | -0.71% |
| Sep 6, 2024 | $1.34 | +0.03% |
| Sep 5, 2024 | $1.34 | -1.10% |
| Sep 4, 2024 | $1.36 | -1.06% |
| Sep 3, 2024 | $1.37 | -3.34% |
| Sep 2, 2024 | $1.42 | +2.09% |
| Sep 1, 2024 | $1.39 | -0.95% |
| Aug 31, 2024 | $1.41 | -0.47% |
| Aug 30, 2024 | $1.41 | -3.21% |
| Aug 29, 2024 | $1.46 | -0.33% |
| Aug 28, 2024 | $1.46 | -3.79% |
| Aug 27, 2024 | $1.52 | +1.75% |
| Aug 26, 2024 | $1.49 | -2.32% |
| Aug 25, 2024 | $1.53 | -0.69% |
| Aug 24, 2024 | $1.54 | +5.71% |
| Aug 23, 2024 | $1.46 | +11.06% |
| Aug 22, 2024 | $1.31 | -14.26% |
| Aug 21, 2024 | $1.53 | -3.84% |
| Aug 20, 2024 | $1.59 | -2.44% |
| Aug 19, 2024 | $1.63 | +7.04% |
| Aug 18, 2024 | $1.52 | +0.52% |
| Aug 17, 2024 | $1.52 | +0.32% |
| Aug 16, 2024 | $1.51 | +2.29% |
| Aug 15, 2024 | $1.48 | -4.59% |
| Aug 14, 2024 | $1.55 | -5.97% |
| Aug 13, 2024 | $1.65 | +8.53% |
| Aug 12, 2024 | $1.52 | +19.11% |
| Aug 11, 2024 | $1.27 | -10.48% |
| Aug 10, 2024 | $1.42 | -13.86% |
| Aug 9, 2024 | $1.65 | +55.70% |
| Aug 8, 2024 | $1.06 | -2.95% |
| Aug 7, 2024 | $1.09 | +12.36% |
| Aug 6, 2024 | $0.973 | +5.45% |
| Aug 5, 2024 | $0.9227 | -18.56% |
| Aug 4, 2024 | $1.13 | -2.82% |
| Aug 3, 2024 | $1.17 | -2.53% |
| Aug 2, 2024 | $1.20 | -0.28% |
| Aug 1, 2024 | $1.20 | -0.03% |
| Jul 31, 2024 | $1.20 | +5.42% |
| Jul 30, 2024 | $1.14 | -34.67% |
| Jul 29, 2024 | $1.74 | +8.48% |
| Jul 28, 2024 | $1.61 | -0.40% |
| Jul 27, 2024 | $1.61 | +2.54% |
| Jul 26, 2024 | $1.57 | +21.59% |
| Jul 25, 2024 | $1.29 | -21.47% |
| Jul 24, 2024 | $1.65 | -11.99% |
| Jul 23, 2024 | $1.87 | +62.72% |
| Jul 22, 2024 | $1.15 | -1.73% |
| Jul 21, 2024 | $1.17 | -7.99% |
| Jul 20, 2024 | $1.27 | -11.18% |
| Jul 19, 2024 | $1.43 | -10.07% |
| Jul 18, 2024 | $1.59 | +0.16% |
| Jul 17, 2024 | $1.59 | +5.85% |
| Jul 16, 2024 | $1.50 | +16.10% |
| Jul 15, 2024 | $1.29 | +41.25% |
| Jul 14, 2024 | $0.9157 | +6.32% |
| Jul 13, 2024 | $0.8613 | -0.49% |
| Jul 12, 2024 | $0.8655 | +0.91% |
| Jul 11, 2024 | $0.8577 | +7.33% |
| Jul 10, 2024 | $0.7991 | -2.29% |
| Jul 9, 2024 | $0.8178 | -4.55% |
| Jul 8, 2024 | $0.8568 | +5.63% |
| Jul 7, 2024 | $0.8111 | +28.89% |
| Jul 6, 2024 | $0.6293 | -1.52% |