BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Undeads Games price history
695 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 5, 2024 | $0.639 | -2.07% |
| Jul 4, 2024 | $0.6525 | +3.13% |
| Jul 3, 2024 | $0.6327 | -3.09% |
| Jul 2, 2024 | $0.6529 | +20.24% |
| Jul 1, 2024 | $0.543 | -6.73% |
| Jun 30, 2024 | $0.5822 | -6.44% |
| Jun 29, 2024 | $0.6223 | -3.35% |
| Jun 28, 2024 | $0.6439 | -5.54% |
| Jun 27, 2024 | $0.6817 | -7.65% |
| Jun 26, 2024 | $0.7382 | -2.02% |
| Jun 25, 2024 | $0.7534 | -4.00% |
| Jun 24, 2024 | $0.7848 | -10.83% |
| Jun 23, 2024 | $0.8801 | +0.20% |
| Jun 22, 2024 | $0.8783 | -4.46% |
| Jun 21, 2024 | $0.9193 | -9.65% |
| Jun 20, 2024 | $1.02 | +15.21% |
| Jun 19, 2024 | $0.8832 | -4.42% |
| Jun 18, 2024 | $0.924 | +28.64% |
| Jun 17, 2024 | $0.7183 | +3.41% |
| Jun 16, 2024 | $0.6946 | -0.22% |
| Jun 15, 2024 | $0.6961 | -3.31% |
| Jun 14, 2024 | $0.7199 | +38.87% |
| Jun 13, 2024 | $0.5184 | +0.19% |
| Jun 12, 2024 | $0.5174 | -19.35% |
| Jun 11, 2024 | $0.6415 | -16.18% |
| Jun 10, 2024 | $0.7653 | -5.03% |
| Jun 9, 2024 | $0.8058 | +4.65% |
| Jun 8, 2024 | $0.77 | -4.71% |
| Jun 7, 2024 | $0.8081 | +6.33% |
| Jun 6, 2024 | $0.76 | +1.52% |
| Jun 5, 2024 | $0.7486 | +4.26% |
| Jun 4, 2024 | $0.718 | +43.77% |
| Jun 3, 2024 | $0.4994 | -2.56% |
| Jun 2, 2024 | $0.5125 | +1.57% |
| Jun 1, 2024 | $0.5046 | -13.70% |
| May 31, 2024 | $0.5847 | +110.63% |
| May 30, 2024 | $0.2776 | +99.43% |
| May 29, 2024 | $0.1392 | -3.73% |
| May 28, 2024 | $0.1446 | -4.68% |
| May 27, 2024 | $0.1517 | -3.38% |
| May 26, 2024 | $0.157 | -5.71% |
| May 25, 2024 | $0.1665 | -2.46% |
| May 24, 2024 | $0.1707 | -10.11% |
| May 23, 2024 | $0.1899 | -14.11% |
| May 22, 2024 | $0.2211 | -18.89% |
| May 21, 2024 | $0.2726 | +16.35% |
| May 20, 2024 | $0.2343 | +0.39% |
| May 19, 2024 | $0.2334 | +2.59% |
| May 18, 2024 | $0.2275 | -2.82% |
| May 17, 2024 | $0.2341 | -19.22% |
| May 16, 2024 | $0.2898 | -7.88% |
| May 15, 2024 | $0.3146 | +29.73% |
| May 14, 2024 | $0.2425 | +0.83% |
| May 13, 2024 | $0.2405 | +5.58% |
| May 12, 2024 | $0.2278 | -1.98% |
| May 11, 2024 | $0.2324 | +3.15% |
| May 10, 2024 | $0.2253 | +2.41% |
| May 9, 2024 | $0.22 | 0.00% |
| May 8, 2024 | $0.22 | -9.98% |
| May 7, 2024 | $0.2444 | -2.90% |
| May 6, 2024 | $0.2517 | -11.87% |
| May 5, 2024 | $0.2856 | -6.36% |
| May 4, 2024 | $0.305 | +0.33% |
| May 3, 2024 | $0.304 | +3.47% |
| May 2, 2024 | $0.2938 | — |