BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Undeads Games price history
695 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 1, 2025 | $0.2289 | -53.77% |
| Mar 31, 2025 | $0.4951 | -37.19% |
| Mar 30, 2025 | $0.7883 | -1.60% |
| Mar 29, 2025 | $0.8011 | -10.32% |
| Mar 28, 2025 | $0.8933 | -2.11% |
| Mar 27, 2025 | $0.9126 | +1.55% |
| Mar 26, 2025 | $0.8987 | -4.56% |
| Mar 25, 2025 | $0.9416 | +0.54% |
| Mar 24, 2025 | $0.9365 | -2.84% |
| Mar 23, 2025 | $0.9639 | -0.47% |
| Mar 22, 2025 | $0.9685 | -0.91% |
| Mar 21, 2025 | $0.9774 | -1.11% |
| Mar 20, 2025 | $0.9884 | -0.34% |
| Mar 19, 2025 | $0.9918 | +0.10% |
| Mar 18, 2025 | $0.9908 | +0.04% |
| Mar 17, 2025 | $0.9904 | -2.99% |
| Mar 16, 2025 | $1.02 | -0.87% |
| Mar 15, 2025 | $1.03 | +24.64% |
| Mar 14, 2025 | $0.8263 | +19.37% |
| Mar 13, 2025 | $0.6922 | -0.29% |
| Mar 12, 2025 | $0.6942 | -25.37% |
| Mar 11, 2025 | $0.9302 | +0.65% |
| Mar 10, 2025 | $0.9242 | -5.60% |
| Mar 9, 2025 | $0.979 | -0.16% |
| Mar 8, 2025 | $0.9806 | -3.24% |
| Mar 7, 2025 | $1.01 | -0.63% |
| Mar 6, 2025 | $1.02 | +6.51% |
| Mar 5, 2025 | $0.9575 | -0.63% |
| Mar 4, 2025 | $0.9636 | -8.41% |
| Mar 3, 2025 | $1.05 | +13.35% |
| Mar 2, 2025 | $0.9282 | +12.07% |
| Mar 1, 2025 | $0.8282 | -1.59% |
| Feb 28, 2025 | $0.8416 | -0.95% |
| Feb 27, 2025 | $0.8497 | +8.37% |
| Feb 26, 2025 | $0.7841 | +10.55% |
| Feb 25, 2025 | $0.7093 | +7.00% |
| Feb 24, 2025 | $0.6629 | +3.87% |
| Feb 23, 2025 | $0.6382 | +6.79% |
| Feb 22, 2025 | $0.5976 | -4.58% |
| Feb 21, 2025 | $0.6263 | +37.68% |
| Feb 20, 2025 | $0.4549 | -2.09% |
| Feb 19, 2025 | $0.4646 | +5.50% |
| Feb 18, 2025 | $0.4404 | -3.63% |
| Feb 17, 2025 | $0.457 | +44.76% |
| Feb 16, 2025 | $0.3157 | +93.44% |
| Feb 15, 2025 | $0.1632 | +58.45% |
| Feb 14, 2025 | $0.103 | +2.90% |
| Feb 13, 2025 | $0.1001 | -1.67% |
| Feb 12, 2025 | $0.1018 | +3.35% |
| Feb 11, 2025 | $0.0985 | -1.50% |
| Feb 10, 2025 | $0.10 | -0.10% |
| Feb 9, 2025 | $0.1001 | 0.00% |
| Feb 8, 2025 | $0.1001 | 0.00% |
| Feb 7, 2025 | $0.1001 | +0.20% |
| Feb 6, 2025 | $0.0999 | +0.50% |
| Feb 5, 2025 | $0.0994 | -0.50% |
| Feb 4, 2025 | $0.0999 | -0.70% |
| Feb 3, 2025 | $0.1006 | +2.34% |
| Feb 2, 2025 | $0.0983 | -1.60% |
| Feb 1, 2025 | $0.0999 | +0.10% |
| Jan 31, 2025 | $0.0998 | -0.89% |
| Jan 30, 2025 | $0.1007 | -0.20% |
| Jan 29, 2025 | $0.1009 | +0.80% |
| Jan 28, 2025 | $0.1001 | +0.81% |
| Jan 27, 2025 | $0.0993 | -0.80% |
| Jan 26, 2025 | $0.1001 | 0.00% |
| Jan 25, 2025 | $0.1001 | +0.10% |
| Jan 24, 2025 | $0.10 | -1.96% |
| Jan 23, 2025 | $0.102 | -3.13% |
| Jan 22, 2025 | $0.1053 | +8.11% |
| Jan 21, 2025 | $0.0974 | -1.81% |
| Jan 20, 2025 | $0.0992 | +2.06% |
| Jan 19, 2025 | $0.0972 | -2.61% |
| Jan 18, 2025 | $0.0998 | -1.58% |
| Jan 17, 2025 | $0.1014 | -7.65% |
| Jan 16, 2025 | $0.1098 | +10.02% |
| Jan 15, 2025 | $0.0998 | -0.99% |
| Jan 14, 2025 | $0.1008 | -5.88% |
| Jan 13, 2025 | $0.1071 | +9.29% |
| Jan 12, 2025 | $0.098 | -3.83% |
| Jan 11, 2025 | $0.1019 | +1.80% |
| Jan 10, 2025 | $0.1001 | +0.20% |
| Jan 9, 2025 | $0.0999 | +0.71% |
| Jan 8, 2025 | $0.0992 | -1.78% |
| Jan 7, 2025 | $0.101 | -1.94% |
| Jan 6, 2025 | $0.103 | +0.78% |
| Jan 5, 2025 | $0.1022 | +6.46% |
| Jan 4, 2025 | $0.096 | -0.93% |
| Jan 3, 2025 | $0.0969 | +11.89% |
| Jan 2, 2025 | $0.0866 | +19.94% |