BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Undeads Games price history
695 daily closes since May 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 1, 2025 | $0.0722 | +0.28% |
| Dec 31, 2024 | $0.072 | -6.98% |
| Dec 30, 2024 | $0.0774 | +2.52% |
| Dec 29, 2024 | $0.0755 | -23.27% |
| Dec 28, 2024 | $0.0984 | -21.34% |
| Dec 27, 2024 | $0.1251 | -3.47% |
| Dec 26, 2024 | $0.1296 | -19.20% |
| Dec 25, 2024 | $0.1604 | +13.76% |
| Dec 24, 2024 | $0.141 | -4.54% |
| Dec 23, 2024 | $0.1477 | -0.34% |
| Dec 22, 2024 | $0.1482 | -6.20% |
| Dec 21, 2024 | $0.158 | +5.83% |
| Dec 20, 2024 | $0.1493 | -18.37% |
| Dec 19, 2024 | $0.1829 | +13.96% |
| Dec 18, 2024 | $0.1605 | -4.92% |
| Dec 17, 2024 | $0.1688 | +0.18% |
| Dec 16, 2024 | $0.1685 | -1.06% |
| Dec 15, 2024 | $0.1703 | -7.14% |
| Dec 14, 2024 | $0.1834 | -7.84% |
| Dec 13, 2024 | $0.199 | -5.60% |
| Dec 12, 2024 | $0.2108 | +6.57% |
| Dec 11, 2024 | $0.1978 | -3.98% |
| Dec 10, 2024 | $0.206 | +12.32% |
| Dec 9, 2024 | $0.1834 | +2.23% |
| Dec 8, 2024 | $0.1794 | +29.81% |
| Dec 7, 2024 | $0.1382 | -1.50% |
| Dec 6, 2024 | $0.1403 | -3.24% |
| Dec 5, 2024 | $0.145 | +13.46% |
| Dec 4, 2024 | $0.1278 | -21.26% |
| Dec 3, 2024 | $0.1623 | -12.69% |
| Dec 2, 2024 | $0.1859 | -0.54% |
| Dec 1, 2024 | $0.1869 | -3.66% |
| Nov 30, 2024 | $0.194 | -4.90% |
| Nov 29, 2024 | $0.204 | +3.61% |
| Nov 28, 2024 | $0.1969 | -2.43% |
| Nov 27, 2024 | $0.2018 | +0.65% |
| Nov 26, 2024 | $0.2005 | -7.90% |
| Nov 25, 2024 | $0.2177 | +0.28% |
| Nov 24, 2024 | $0.2171 | -4.36% |
| Nov 23, 2024 | $0.227 | -5.38% |
| Nov 22, 2024 | $0.2399 | +5.08% |
| Nov 21, 2024 | $0.2283 | +3.35% |
| Nov 20, 2024 | $0.2209 | +4.84% |
| Nov 19, 2024 | $0.2107 | -4.10% |
| Nov 18, 2024 | $0.2197 | +10.96% |
| Nov 17, 2024 | $0.198 | -7.48% |
| Nov 16, 2024 | $0.214 | -4.38% |
| Nov 15, 2024 | $0.2238 | +2.80% |
| Nov 14, 2024 | $0.2177 | +3.42% |
| Nov 13, 2024 | $0.2105 | -8.24% |
| Nov 12, 2024 | $0.2294 | -16.34% |
| Nov 11, 2024 | $0.2742 | +1.44% |
| Nov 10, 2024 | $0.2703 | -1.06% |
| Nov 9, 2024 | $0.2732 | -13.57% |
| Nov 8, 2024 | $0.3161 | +96.82% |
| Nov 7, 2024 | $0.1606 | -0.62% |
| Nov 6, 2024 | $0.1616 | -5.39% |
| Nov 5, 2024 | $0.1708 | -28.17% |
| Nov 4, 2024 | $0.2378 | -47.35% |
| Nov 3, 2024 | $0.4517 | +130.46% |
| Nov 2, 2024 | $0.196 | +336.53% |
| Nov 1, 2024 | $0.0449 | -14.96% |
| Oct 31, 2024 | $0.0528 | -6.38% |
| Oct 30, 2024 | $0.0564 | -13.23% |
| Oct 29, 2024 | $0.065 | -5.25% |
| Oct 28, 2024 | $0.0686 | +2.85% |
| Oct 27, 2024 | $0.0667 | -21.81% |
| Oct 26, 2024 | $0.0853 | -19.30% |
| Oct 25, 2024 | $0.1057 | -29.63% |
| Oct 24, 2024 | $0.1502 | -13.93% |
| Oct 23, 2024 | $0.1745 | -2.08% |
| Oct 22, 2024 | $0.1782 | +11.58% |
| Oct 21, 2024 | $0.1597 | +16.15% |
| Oct 20, 2024 | $0.1375 | -15.54% |
| Oct 19, 2024 | $0.1628 | -13.31% |
| Oct 18, 2024 | $0.1878 | -19.09% |
| Oct 17, 2024 | $0.2321 | -0.56% |
| Oct 16, 2024 | $0.2334 | -0.85% |
| Oct 15, 2024 | $0.2354 | -2.00% |
| Oct 14, 2024 | $0.2402 | -2.52% |
| Oct 13, 2024 | $0.2464 | +1.11% |
| Oct 12, 2024 | $0.2437 | -2.36% |
| Oct 11, 2024 | $0.2496 | -2.23% |
| Oct 10, 2024 | $0.2553 | -1.01% |
| Oct 9, 2024 | $0.2579 | -3.30% |
| Oct 8, 2024 | $0.2667 | -2.95% |
| Oct 7, 2024 | $0.2748 | -33.11% |
| Oct 6, 2024 | $0.4108 | -44.77% |
| Oct 5, 2024 | $0.7438 | -22.91% |
| Oct 4, 2024 | $0.9649 | -2.81% |