BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Usual price history
622 daily closes since January 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01241 | -0.99% |
| Oct 11, 2026 | $0.01253 | -0.66% |
| Oct 10, 2026 | $0.01262 | +5.14% |
| Oct 9, 2026 | $0.012 | +1.35% |
| Oct 8, 2026 | $0.01184 | -3.03% |
| Oct 7, 2026 | $0.01221 | -6.79% |
| Oct 6, 2026 | $0.0131 | -2.53% |
| Oct 5, 2026 | $0.01344 | +2.21% |
| Oct 4, 2026 | $0.01315 | +1.70% |
| Oct 3, 2026 | $0.01293 | +2.54% |
| Oct 2, 2026 | $0.01261 | -3.52% |
| Oct 1, 2026 | $0.01307 | -3.54% |
| Sep 30, 2026 | $0.01355 | -0.66% |
| Sep 29, 2026 | $0.01364 | -4.01% |
| Sep 28, 2026 | $0.01421 | -5.96% |
| Sep 27, 2026 | $0.01511 | +3.64% |
| Sep 26, 2026 | $0.01458 | -0.41% |
| Sep 25, 2026 | $0.01464 | +5.63% |
| Sep 24, 2026 | $0.01386 | +7.36% |
| Sep 23, 2026 | $0.01291 | -9.28% |
| Sep 22, 2026 | $0.01423 | +2.89% |
| Sep 21, 2026 | $0.01383 | +4.46% |
| Sep 20, 2026 | $0.01324 | +1.85% |
| Sep 19, 2026 | $0.013 | +7.44% |
| Sep 18, 2026 | $0.0121 | +3.51% |
| Sep 17, 2026 | $0.01169 | +6.95% |
| Sep 16, 2026 | $0.01093 | -1.26% |
| Sep 15, 2026 | $0.01107 | -5.63% |
| Sep 14, 2026 | $0.01173 | +2.45% |
| Sep 13, 2026 | $0.01145 | -3.05% |
| Sep 12, 2026 | $0.01181 | +4.33% |
| Sep 11, 2026 | $0.01132 | +2.26% |
| Sep 10, 2026 | $0.01107 | -1.34% |
| Sep 9, 2026 | $0.01122 | -4.10% |
| Sep 8, 2026 | $0.0117 | -2.42% |
| Sep 7, 2026 | $0.01199 | +0.84% |
| Sep 6, 2026 | $0.01189 | +2.06% |
| Sep 5, 2026 | $0.01165 | +3.10% |
| Sep 4, 2026 | $0.0113 | -0.18% |
| Sep 3, 2026 | $0.01132 | +3.95% |
| Sep 2, 2026 | $0.01089 | +1.02% |
| Sep 1, 2026 | $0.01078 | -4.26% |
| Aug 31, 2026 | $0.01126 | +3.40% |
| Aug 30, 2026 | $0.01089 | -2.59% |
| Aug 29, 2026 | $0.01118 | +1.91% |
| Aug 28, 2026 | $0.01097 | -4.36% |
| Aug 27, 2026 | $0.01147 | -1.29% |
| Aug 26, 2026 | $0.01162 | +3.38% |
| Aug 25, 2026 | $0.01124 | -3.10% |
| Aug 24, 2026 | $0.0116 | -11.72% |
| Aug 23, 2026 | $0.01314 | +14.96% |
| Aug 22, 2026 | $0.01143 | -6.23% |
| Aug 21, 2026 | $0.01219 | +22.02% |
| Aug 20, 2026 | $0.00999 | +8.23% |
| Aug 19, 2026 | $0.00923 | +5.61% |
| Aug 18, 2026 | $0.00874 | -2.56% |
| Aug 17, 2026 | $0.00897 | +2.28% |
| Aug 16, 2026 | $0.00877 | -1.79% |
| Aug 15, 2026 | $0.00893 | +0.11% |
| Aug 14, 2026 | $0.00892 | +4.57% |
| Aug 13, 2026 | $0.00853 | -1.84% |
| Aug 12, 2026 | $0.00869 | -0.69% |
| Aug 11, 2026 | $0.00875 | -5.41% |
| Aug 10, 2026 | $0.00925 | -0.75% |
| Aug 9, 2026 | $0.00932 | -1.58% |
| Aug 8, 2026 | $0.00947 | +4.30% |
| Aug 7, 2026 | $0.00908 | +6.57% |
| Aug 6, 2026 | $0.00852 | +2.77% |
| Aug 5, 2026 | $0.00829 | +4.94% |
| Aug 4, 2026 | $0.0079 | +0.25% |
| Aug 3, 2026 | $0.00788 | +0.38% |
| Aug 2, 2026 | $0.00785 | +2.75% |
| Aug 1, 2026 | $0.00764 | -0.26% |
| Jul 31, 2026 | $0.00766 | +0.92% |
| Jul 30, 2026 | $0.00759 | -1.43% |
| Jul 29, 2026 | $0.0077 | -4.58% |
| Jul 28, 2026 | $0.00807 | -1.22% |
| Jul 27, 2026 | $0.00817 | -5.11% |
| Jul 26, 2026 | $0.00861 | +1.41% |
| Jul 25, 2026 | $0.00849 | +1.92% |
| Jul 24, 2026 | $0.00833 | -2.46% |
| Jul 23, 2026 | $0.00854 | -4.26% |
| Jul 22, 2026 | $0.00892 | -1.22% |
| Jul 21, 2026 | $0.00903 | +5.86% |
| Jul 20, 2026 | $0.00853 | -0.35% |
| Jul 19, 2026 | $0.00856 | -1.04% |
| Jul 18, 2026 | $0.00865 | -7.29% |
| Jul 17, 2026 | $0.00933 | +7.24% |
| Jul 16, 2026 | $0.0087 | -2.25% |
| Jul 15, 2026 | $0.0089 | +2.06% |