BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Usual price history
622 daily closes since January 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0309 | -1.28% |
| Oct 16, 2025 | $0.0313 | -5.15% |
| Oct 15, 2025 | $0.033 | -4.90% |
| Oct 14, 2025 | $0.0347 | -3.34% |
| Oct 13, 2025 | $0.0359 | +4.66% |
| Oct 12, 2025 | $0.0343 | +14.72% |
| Oct 11, 2025 | $0.0299 | -10.21% |
| Oct 10, 2025 | $0.0333 | -30.48% |
| Oct 9, 2025 | $0.0479 | -8.06% |
| Oct 8, 2025 | $0.0521 | +2.76% |
| Oct 7, 2025 | $0.0507 | -7.65% |
| Oct 6, 2025 | $0.0549 | +5.78% |
| Oct 5, 2025 | $0.0519 | -3.53% |
| Oct 4, 2025 | $0.0538 | -2.89% |
| Oct 3, 2025 | $0.0554 | +0.91% |
| Oct 2, 2025 | $0.0549 | +1.86% |
| Oct 1, 2025 | $0.0539 | +8.45% |
| Sep 30, 2025 | $0.0497 | -2.17% |
| Sep 29, 2025 | $0.0508 | -4.51% |
| Sep 28, 2025 | $0.0532 | +2.11% |
| Sep 27, 2025 | $0.0521 | +0.77% |
| Sep 26, 2025 | $0.0517 | +2.58% |
| Sep 25, 2025 | $0.0504 | -8.70% |
| Sep 24, 2025 | $0.0552 | +1.47% |
| Sep 23, 2025 | $0.0544 | -4.56% |
| Sep 22, 2025 | $0.057 | -12.84% |
| Sep 21, 2025 | $0.0654 | -1.21% |
| Sep 20, 2025 | $0.0662 | +0.76% |
| Sep 19, 2025 | $0.0657 | -7.20% |
| Sep 18, 2025 | $0.0708 | +4.12% |
| Sep 17, 2025 | $0.068 | +4.13% |
| Sep 16, 2025 | $0.0653 | +4.15% |
| Sep 15, 2025 | $0.0627 | -6.00% |
| Sep 14, 2025 | $0.0667 | -7.62% |
| Sep 13, 2025 | $0.0722 | +3.44% |
| Sep 12, 2025 | $0.0698 | -0.29% |
| Sep 11, 2025 | $0.07 | +4.63% |
| Sep 10, 2025 | $0.0669 | +3.40% |
| Sep 9, 2025 | $0.0647 | -0.61% |
| Sep 8, 2025 | $0.0651 | +9.41% |
| Sep 7, 2025 | $0.0595 | -0.83% |
| Sep 6, 2025 | $0.06 | +0.33% |
| Sep 5, 2025 | $0.0598 | +4.73% |
| Sep 4, 2025 | $0.0571 | -6.39% |
| Sep 3, 2025 | $0.061 | +0.83% |
| Sep 2, 2025 | $0.0605 | +1.85% |
| Sep 1, 2025 | $0.0594 | -8.62% |
| Aug 31, 2025 | $0.065 | +1.40% |
| Aug 30, 2025 | $0.0641 | +0.63% |
| Aug 29, 2025 | $0.0637 | -4.78% |
| Aug 28, 2025 | $0.0669 | -1.33% |
| Aug 27, 2025 | $0.0678 | +2.26% |
| Aug 26, 2025 | $0.0663 | +4.74% |
| Aug 25, 2025 | $0.0633 | -11.47% |
| Aug 24, 2025 | $0.0715 | -5.92% |
| Aug 23, 2025 | $0.076 | -0.26% |
| Aug 22, 2025 | $0.0762 | +17.41% |
| Aug 21, 2025 | $0.0649 | -4.98% |
| Aug 20, 2025 | $0.0683 | +3.64% |
| Aug 19, 2025 | $0.0659 | -4.77% |
| Aug 18, 2025 | $0.0692 | -4.42% |
| Aug 17, 2025 | $0.0724 | +2.26% |
| Aug 16, 2025 | $0.0708 | +1.72% |
| Aug 15, 2025 | $0.0696 | -3.87% |
| Aug 14, 2025 | $0.0724 | -13.71% |
| Aug 13, 2025 | $0.0839 | +6.20% |
| Aug 12, 2025 | $0.079 | +5.61% |
| Aug 11, 2025 | $0.0748 | -8.78% |
| Aug 10, 2025 | $0.082 | -1.20% |
| Aug 9, 2025 | $0.083 | +8.78% |
| Aug 8, 2025 | $0.0763 | +2.01% |
| Aug 7, 2025 | $0.0748 | +6.10% |
| Aug 6, 2025 | $0.0705 | +2.92% |
| Aug 5, 2025 | $0.0685 | -6.80% |
| Aug 4, 2025 | $0.0735 | +3.81% |
| Aug 3, 2025 | $0.0708 | +2.61% |
| Aug 2, 2025 | $0.069 | -2.40% |
| Aug 1, 2025 | $0.0707 | -3.94% |
| Jul 31, 2025 | $0.0736 | -7.77% |
| Jul 30, 2025 | $0.0798 | -4.20% |
| Jul 29, 2025 | $0.0833 | -2.57% |
| Jul 28, 2025 | $0.0855 | -9.81% |
| Jul 27, 2025 | $0.0948 | +5.92% |
| Jul 26, 2025 | $0.0895 | +1.82% |
| Jul 25, 2025 | $0.0879 | +7.99% |
| Jul 24, 2025 | $0.0814 | -3.55% |
| Jul 23, 2025 | $0.0844 | -11.06% |
| Jul 22, 2025 | $0.0949 | -4.04% |
| Jul 21, 2025 | $0.0989 | +2.28% |
| Jul 20, 2025 | $0.0967 | +6.26% |