BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Usual price history
622 daily closes since January 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01313 | +5.97% |
| Apr 14, 2026 | $0.01239 | -0.88% |
| Apr 13, 2026 | $0.0125 | +2.71% |
| Apr 12, 2026 | $0.01217 | -8.08% |
| Apr 11, 2026 | $0.01324 | +3.20% |
| Apr 10, 2026 | $0.01283 | +1.26% |
| Apr 9, 2026 | $0.01267 | +1.44% |
| Apr 8, 2026 | $0.01249 | -1.96% |
| Apr 7, 2026 | $0.01274 | -0.70% |
| Apr 6, 2026 | $0.01283 | +6.38% |
| Apr 5, 2026 | $0.01206 | -2.74% |
| Apr 4, 2026 | $0.0124 | -1.51% |
| Apr 3, 2026 | $0.01259 | +2.19% |
| Apr 2, 2026 | $0.01232 | -2.84% |
| Apr 1, 2026 | $0.01268 | +2.26% |
| Mar 31, 2026 | $0.0124 | -3.95% |
| Mar 30, 2026 | $0.01291 | +3.95% |
| Mar 29, 2026 | $0.01242 | +3.67% |
| Mar 28, 2026 | $0.01198 | -1.64% |
| Mar 27, 2026 | $0.01218 | -4.40% |
| Mar 26, 2026 | $0.01274 | -4.35% |
| Mar 25, 2026 | $0.01332 | +0.15% |
| Mar 24, 2026 | $0.0133 | -3.06% |
| Mar 23, 2026 | $0.01372 | +5.05% |
| Mar 22, 2026 | $0.01306 | -2.90% |
| Mar 21, 2026 | $0.01345 | -3.72% |
| Mar 20, 2026 | $0.01397 | -0.43% |
| Mar 19, 2026 | $0.01403 | -0.92% |
| Mar 18, 2026 | $0.01416 | -6.72% |
| Mar 17, 2026 | $0.01518 | +4.26% |
| Mar 16, 2026 | $0.01456 | +2.54% |
| Mar 15, 2026 | $0.0142 | +1.50% |
| Mar 14, 2026 | $0.01399 | -3.18% |
| Mar 13, 2026 | $0.01445 | -3.34% |
| Mar 12, 2026 | $0.01495 | -1.84% |
| Mar 11, 2026 | $0.01523 | +0.86% |
| Mar 10, 2026 | $0.0151 | -1.31% |
| Mar 9, 2026 | $0.0153 | +2.07% |
| Mar 8, 2026 | $0.01499 | +1.08% |
| Mar 7, 2026 | $0.01483 | +1.37% |
| Mar 6, 2026 | $0.01463 | -4.44% |
| Mar 5, 2026 | $0.01531 | -4.61% |
| Mar 4, 2026 | $0.01605 | +0.50% |
| Mar 3, 2026 | $0.01597 | +16.15% |
| Mar 2, 2026 | $0.01375 | +15.06% |
| Mar 1, 2026 | $0.01195 | -5.31% |
| Feb 28, 2026 | $0.01262 | +1.12% |
| Feb 27, 2026 | $0.01248 | -1.89% |
| Feb 26, 2026 | $0.01272 | -2.15% |
| Feb 25, 2026 | $0.013 | +5.09% |
| Feb 24, 2026 | $0.01237 | -2.68% |
| Feb 23, 2026 | $0.01271 | -8.16% |
| Feb 22, 2026 | $0.01384 | -4.75% |
| Feb 21, 2026 | $0.01453 | -3.20% |
| Feb 20, 2026 | $0.01501 | -2.28% |
| Feb 19, 2026 | $0.01536 | +2.33% |
| Feb 18, 2026 | $0.01501 | -6.01% |
| Feb 17, 2026 | $0.01597 | +0.19% |
| Feb 16, 2026 | $0.01594 | +5.91% |
| Feb 15, 2026 | $0.01505 | -6.05% |
| Feb 14, 2026 | $0.01602 | +2.96% |
| Feb 13, 2026 | $0.01556 | -0.58% |
| Feb 12, 2026 | $0.01565 | +7.41% |
| Feb 11, 2026 | $0.01457 | +0.41% |
| Feb 10, 2026 | $0.01451 | -3.33% |
| Feb 9, 2026 | $0.01501 | +1.35% |
| Feb 8, 2026 | $0.01481 | -5.97% |
| Feb 7, 2026 | $0.01575 | -1.01% |
| Feb 6, 2026 | $0.01591 | +9.88% |
| Feb 5, 2026 | $0.01448 | -14.92% |
| Feb 4, 2026 | $0.01702 | -5.65% |
| Feb 3, 2026 | $0.01804 | -3.43% |
| Feb 2, 2026 | $0.01868 | +0.65% |
| Feb 1, 2026 | $0.01856 | +1.37% |
| Jan 31, 2026 | $0.01831 | -13.92% |
| Jan 30, 2026 | $0.02127 | -2.43% |
| Jan 29, 2026 | $0.0218 | -10.62% |
| Jan 28, 2026 | $0.02439 | -6.80% |
| Jan 27, 2026 | $0.02617 | -0.65% |
| Jan 26, 2026 | $0.02634 | +3.38% |
| Jan 25, 2026 | $0.02548 | -6.46% |
| Jan 24, 2026 | $0.02724 | -2.71% |
| Jan 23, 2026 | $0.028 | -4.40% |
| Jan 22, 2026 | $0.02929 | +2.92% |
| Jan 21, 2026 | $0.02846 | +4.83% |
| Jan 20, 2026 | $0.02715 | -4.74% |
| Jan 19, 2026 | $0.0285 | -1.38% |
| Jan 18, 2026 | $0.0289 | -2.23% |
| Jan 17, 2026 | $0.02956 | -4.03% |
| Jan 16, 2026 | $0.0308 | +0.46% |