BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Usual price history
622 daily closes since January 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03066 | +5.72% |
| Jan 14, 2026 | $0.029 | -0.34% |
| Jan 13, 2026 | $0.0291 | +9.40% |
| Jan 12, 2026 | $0.0266 | +2.31% |
| Jan 11, 2026 | $0.026 | -2.62% |
| Jan 10, 2026 | $0.0267 | -4.30% |
| Jan 9, 2026 | $0.0279 | 0.00% |
| Jan 8, 2026 | $0.0279 | +1.45% |
| Jan 7, 2026 | $0.0275 | -5.50% |
| Jan 6, 2026 | $0.0291 | +3.56% |
| Jan 5, 2026 | $0.0281 | +0.72% |
| Jan 4, 2026 | $0.0279 | +1.45% |
| Jan 3, 2026 | $0.0275 | +0.36% |
| Jan 2, 2026 | $0.0274 | +3.01% |
| Jan 1, 2026 | $0.0266 | +8.13% |
| Dec 31, 2025 | $0.0246 | -1.99% |
| Dec 30, 2025 | $0.0251 | 0.00% |
| Dec 29, 2025 | $0.0251 | -0.79% |
| Dec 28, 2025 | $0.0253 | -2.69% |
| Dec 27, 2025 | $0.026 | +1.56% |
| Dec 26, 2025 | $0.0256 | +4.07% |
| Dec 25, 2025 | $0.0246 | -1.20% |
| Dec 24, 2025 | $0.0249 | -0.40% |
| Dec 23, 2025 | $0.025 | +2.46% |
| Dec 22, 2025 | $0.0244 | 0.00% |
| Dec 21, 2025 | $0.0244 | -1.21% |
| Dec 20, 2025 | $0.0247 | +2.07% |
| Dec 19, 2025 | $0.0242 | +5.68% |
| Dec 18, 2025 | $0.0229 | -0.87% |
| Dec 17, 2025 | $0.0231 | -5.71% |
| Dec 16, 2025 | $0.0245 | -2.39% |
| Dec 15, 2025 | $0.0251 | -4.20% |
| Dec 14, 2025 | $0.0262 | -3.32% |
| Dec 13, 2025 | $0.0271 | +3.04% |
| Dec 12, 2025 | $0.0263 | +5.62% |
| Dec 11, 2025 | $0.0249 | -1.19% |
| Dec 10, 2025 | $0.0252 | -2.70% |
| Dec 9, 2025 | $0.0259 | +2.37% |
| Dec 8, 2025 | $0.0253 | +2.02% |
| Dec 7, 2025 | $0.0248 | -3.13% |
| Dec 6, 2025 | $0.0256 | +4.07% |
| Dec 5, 2025 | $0.0246 | -4.28% |
| Dec 4, 2025 | $0.0257 | -3.02% |
| Dec 3, 2025 | $0.0265 | +0.76% |
| Dec 2, 2025 | $0.0263 | +6.48% |
| Dec 1, 2025 | $0.0247 | -6.44% |
| Nov 30, 2025 | $0.0264 | -2.94% |
| Nov 29, 2025 | $0.0272 | -1.81% |
| Nov 28, 2025 | $0.0277 | -2.12% |
| Nov 27, 2025 | $0.0283 | -4.71% |
| Nov 26, 2025 | $0.0297 | -24.23% |
| Nov 25, 2025 | $0.0392 | +29.80% |
| Nov 24, 2025 | $0.0302 | +20.32% |
| Nov 23, 2025 | $0.0251 | -4.20% |
| Nov 22, 2025 | $0.0262 | +4.38% |
| Nov 21, 2025 | $0.0251 | -8.39% |
| Nov 20, 2025 | $0.0274 | -0.72% |
| Nov 19, 2025 | $0.0276 | -1.43% |
| Nov 18, 2025 | $0.028 | +2.94% |
| Nov 17, 2025 | $0.0272 | -6.21% |
| Nov 16, 2025 | $0.029 | -4.29% |
| Nov 15, 2025 | $0.0303 | -1.94% |
| Nov 14, 2025 | $0.0309 | -8.31% |
| Nov 13, 2025 | $0.0337 | +10.86% |
| Nov 12, 2025 | $0.0304 | -1.94% |
| Nov 11, 2025 | $0.031 | -8.01% |
| Nov 10, 2025 | $0.0337 | -0.59% |
| Nov 9, 2025 | $0.0339 | -0.88% |
| Nov 8, 2025 | $0.0342 | -1.44% |
| Nov 7, 2025 | $0.0347 | +10.51% |
| Nov 6, 2025 | $0.0314 | -5.14% |
| Nov 5, 2025 | $0.0331 | +12.97% |
| Nov 4, 2025 | $0.0293 | +8.52% |
| Nov 3, 2025 | $0.027 | -13.46% |
| Nov 2, 2025 | $0.0312 | +0.65% |
| Nov 1, 2025 | $0.031 | +7.27% |
| Oct 31, 2025 | $0.0289 | +1.05% |
| Oct 30, 2025 | $0.0286 | -5.92% |
| Oct 29, 2025 | $0.0304 | 0.00% |
| Oct 28, 2025 | $0.0304 | -5.00% |
| Oct 27, 2025 | $0.032 | -5.33% |
| Oct 26, 2025 | $0.0338 | +4.00% |
| Oct 25, 2025 | $0.0325 | +0.31% |
| Oct 24, 2025 | $0.0324 | +3.18% |
| Oct 23, 2025 | $0.0314 | +3.97% |
| Oct 22, 2025 | $0.0302 | -3.82% |
| Oct 21, 2025 | $0.0314 | -3.68% |
| Oct 20, 2025 | $0.0326 | +1.24% |
| Oct 19, 2025 | $0.0322 | +2.22% |
| Oct 18, 2025 | $0.0315 | +1.94% |