BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Usual price history
622 daily closes since January 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.091 | +2.94% |
| Jul 18, 2025 | $0.0884 | -3.70% |
| Jul 17, 2025 | $0.0918 | -4.37% |
| Jul 16, 2025 | $0.096 | -4.38% |
| Jul 15, 2025 | $0.1004 | +6.24% |
| Jul 14, 2025 | $0.0945 | -11.43% |
| Jul 13, 2025 | $0.1067 | +34.89% |
| Jul 12, 2025 | $0.0791 | -10.22% |
| Jul 11, 2025 | $0.0881 | +11.66% |
| Jul 10, 2025 | $0.0789 | +8.98% |
| Jul 9, 2025 | $0.0724 | +4.78% |
| Jul 8, 2025 | $0.0691 | +1.17% |
| Jul 7, 2025 | $0.0683 | +0.15% |
| Jul 6, 2025 | $0.0682 | +0.44% |
| Jul 5, 2025 | $0.0679 | +3.98% |
| Jul 4, 2025 | $0.0653 | -3.55% |
| Jul 3, 2025 | $0.0677 | -1.60% |
| Jul 2, 2025 | $0.0688 | +6.67% |
| Jul 1, 2025 | $0.0645 | -1.98% |
| Jun 30, 2025 | $0.0658 | -4.36% |
| Jun 29, 2025 | $0.0688 | +4.56% |
| Jun 28, 2025 | $0.0658 | +3.62% |
| Jun 27, 2025 | $0.0635 | +4.61% |
| Jun 26, 2025 | $0.0607 | -7.75% |
| Jun 25, 2025 | $0.0658 | -4.91% |
| Jun 24, 2025 | $0.0692 | -3.22% |
| Jun 23, 2025 | $0.0715 | +13.49% |
| Jun 22, 2025 | $0.063 | -2.33% |
| Jun 21, 2025 | $0.0645 | -6.11% |
| Jun 20, 2025 | $0.0687 | -8.52% |
| Jun 19, 2025 | $0.0751 | -3.59% |
| Jun 18, 2025 | $0.0779 | -5.58% |
| Jun 17, 2025 | $0.0825 | -8.23% |
| Jun 16, 2025 | $0.0899 | -0.11% |
| Jun 15, 2025 | $0.09 | -1.10% |
| Jun 14, 2025 | $0.091 | -8.27% |
| Jun 13, 2025 | $0.0992 | -1.00% |
| Jun 12, 2025 | $0.1002 | -8.33% |
| Jun 11, 2025 | $0.1093 | -3.10% |
| Jun 10, 2025 | $0.1128 | +8.88% |
| Jun 9, 2025 | $0.1036 | +1.87% |
| Jun 8, 2025 | $0.1017 | +1.19% |
| Jun 7, 2025 | $0.1005 | +3.40% |
| Jun 6, 2025 | $0.0972 | +2.10% |
| Jun 5, 2025 | $0.0952 | -8.81% |
| Jun 4, 2025 | $0.1044 | -2.79% |
| Jun 3, 2025 | $0.1074 | +2.97% |
| Jun 2, 2025 | $0.1043 | -0.19% |
| Jun 1, 2025 | $0.1045 | +2.25% |
| May 31, 2025 | $0.1022 | +1.59% |
| May 30, 2025 | $0.1006 | -18.54% |
| May 29, 2025 | $0.1235 | -1.75% |
| May 28, 2025 | $0.1257 | -3.68% |
| May 27, 2025 | $0.1305 | +3.16% |
| May 26, 2025 | $0.1265 | -3.44% |
| May 25, 2025 | $0.131 | -0.46% |
| May 24, 2025 | $0.1316 | +2.89% |
| May 23, 2025 | $0.1279 | -15.80% |
| May 22, 2025 | $0.1519 | +16.85% |
| May 21, 2025 | $0.13 | +5.26% |
| May 20, 2025 | $0.1235 | -1.75% |
| May 19, 2025 | $0.1257 | -5.20% |
| May 18, 2025 | $0.1326 | +7.80% |
| May 17, 2025 | $0.123 | -4.43% |
| May 16, 2025 | $0.1287 | -8.40% |
| May 15, 2025 | $0.1405 | -11.91% |
| May 14, 2025 | $0.1595 | -6.40% |
| May 13, 2025 | $0.1704 | +12.48% |
| May 12, 2025 | $0.1515 | -6.77% |
| May 11, 2025 | $0.1625 | -2.93% |
| May 10, 2025 | $0.1674 | +9.20% |
| May 9, 2025 | $0.1533 | +14.57% |
| May 8, 2025 | $0.1338 | +16.05% |
| May 7, 2025 | $0.1153 | +0.61% |
| May 6, 2025 | $0.1146 | -1.80% |
| May 5, 2025 | $0.1167 | -4.03% |
| May 4, 2025 | $0.1216 | +4.65% |
| May 3, 2025 | $0.1162 | -5.68% |
| May 2, 2025 | $0.1232 | -4.86% |
| May 1, 2025 | $0.1295 | +2.13% |
| Apr 30, 2025 | $0.1268 | -3.28% |
| Apr 29, 2025 | $0.1311 | -2.16% |
| Apr 28, 2025 | $0.134 | +0.98% |
| Apr 27, 2025 | $0.1327 | -9.42% |
| Apr 26, 2025 | $0.1465 | +0.34% |
| Apr 25, 2025 | $0.146 | +5.34% |
| Apr 24, 2025 | $0.1386 | -3.08% |
| Apr 23, 2025 | $0.143 | +2.29% |
| Apr 22, 2025 | $0.1398 | +3.40% |
| Apr 21, 2025 | $0.1352 | -7.33% |