BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Usual price history
622 daily closes since January 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1459 | +21.48% |
| Apr 19, 2025 | $0.1201 | +1.95% |
| Apr 18, 2025 | $0.1178 | -7.17% |
| Apr 17, 2025 | $0.1269 | -3.57% |
| Apr 16, 2025 | $0.1316 | -3.16% |
| Apr 15, 2025 | $0.1359 | -8.05% |
| Apr 14, 2025 | $0.1478 | -6.69% |
| Apr 13, 2025 | $0.1584 | -10.66% |
| Apr 12, 2025 | $0.1773 | +17.65% |
| Apr 11, 2025 | $0.1507 | +0.20% |
| Apr 10, 2025 | $0.1504 | -2.72% |
| Apr 9, 2025 | $0.1546 | +18.56% |
| Apr 8, 2025 | $0.1304 | +4.65% |
| Apr 7, 2025 | $0.1246 | +3.83% |
| Apr 6, 2025 | $0.12 | +1.44% |
| Apr 5, 2025 | $0.1183 | -4.75% |
| Apr 4, 2025 | $0.1242 | +8.28% |
| Apr 3, 2025 | $0.1147 | +4.84% |
| Apr 2, 2025 | $0.1094 | -7.05% |
| Apr 1, 2025 | $0.1177 | -4.85% |
| Mar 31, 2025 | $0.1237 | -0.32% |
| Mar 30, 2025 | $0.1241 | +2.99% |
| Mar 29, 2025 | $0.1205 | -7.02% |
| Mar 28, 2025 | $0.1296 | -10.06% |
| Mar 27, 2025 | $0.1441 | +1.05% |
| Mar 26, 2025 | $0.1426 | -2.99% |
| Mar 25, 2025 | $0.147 | +4.93% |
| Mar 24, 2025 | $0.1401 | +1.74% |
| Mar 23, 2025 | $0.1377 | +0.95% |
| Mar 22, 2025 | $0.1364 | -0.07% |
| Mar 21, 2025 | $0.1365 | -5.60% |
| Mar 20, 2025 | $0.1446 | -7.66% |
| Mar 19, 2025 | $0.1566 | -1.14% |
| Mar 18, 2025 | $0.1584 | -11.80% |
| Mar 17, 2025 | $0.1796 | +7.22% |
| Mar 16, 2025 | $0.1675 | -7.30% |
| Mar 15, 2025 | $0.1807 | +4.45% |
| Mar 14, 2025 | $0.173 | +3.97% |
| Mar 13, 2025 | $0.1664 | -0.72% |
| Mar 12, 2025 | $0.1676 | -0.48% |
| Mar 11, 2025 | $0.1684 | -0.47% |
| Mar 10, 2025 | $0.1692 | -0.88% |
| Mar 9, 2025 | $0.1707 | -6.21% |
| Mar 8, 2025 | $0.182 | -5.31% |
| Mar 7, 2025 | $0.1922 | -1.39% |
| Mar 6, 2025 | $0.1949 | -2.65% |
| Mar 5, 2025 | $0.2002 | -4.30% |
| Mar 4, 2025 | $0.2092 | 0.00% |
| Mar 3, 2025 | $0.2092 | -18.09% |
| Mar 2, 2025 | $0.2554 | +13.06% |
| Mar 1, 2025 | $0.2259 | -3.75% |
| Feb 28, 2025 | $0.2347 | +5.34% |
| Feb 27, 2025 | $0.2228 | -2.79% |
| Feb 26, 2025 | $0.2292 | +2.37% |
| Feb 25, 2025 | $0.2239 | +20.57% |
| Feb 24, 2025 | $0.1857 | -16.09% |
| Feb 23, 2025 | $0.2213 | -3.45% |
| Feb 22, 2025 | $0.2292 | +10.25% |
| Feb 21, 2025 | $0.2079 | -1.14% |
| Feb 20, 2025 | $0.2103 | +3.04% |
| Feb 19, 2025 | $0.2041 | -6.50% |
| Feb 18, 2025 | $0.2183 | -6.19% |
| Feb 17, 2025 | $0.2327 | -4.20% |
| Feb 16, 2025 | $0.2429 | -2.92% |
| Feb 15, 2025 | $0.2502 | -4.39% |
| Feb 14, 2025 | $0.2617 | +5.18% |
| Feb 13, 2025 | $0.2488 | -2.89% |
| Feb 12, 2025 | $0.2562 | +2.81% |
| Feb 11, 2025 | $0.2492 | +0.08% |
| Feb 10, 2025 | $0.249 | -3.15% |
| Feb 9, 2025 | $0.2571 | -6.30% |
| Feb 8, 2025 | $0.2744 | +11.00% |
| Feb 7, 2025 | $0.2472 | +7.38% |
| Feb 6, 2025 | $0.2302 | -6.08% |
| Feb 5, 2025 | $0.2451 | -8.51% |
| Feb 4, 2025 | $0.2679 | -14.76% |
| Feb 3, 2025 | $0.3143 | +3.05% |
| Feb 2, 2025 | $0.305 | -3.76% |
| Feb 1, 2025 | $0.3169 | -17.84% |
| Jan 31, 2025 | $0.3857 | -13.77% |
| Jan 30, 2025 | $0.4473 | +52.66% |
| Jan 29, 2025 | $0.293 | — |