BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Usual price history
622 daily closes since January 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00872 | +2.47% |
| Jul 13, 2026 | $0.00851 | -4.70% |
| Jul 12, 2026 | $0.00893 | -2.83% |
| Jul 11, 2026 | $0.00919 | +3.14% |
| Jul 10, 2026 | $0.00891 | +4.58% |
| Jul 9, 2026 | $0.00852 | -0.35% |
| Jul 8, 2026 | $0.00855 | -3.82% |
| Jul 7, 2026 | $0.00889 | -3.79% |
| Jul 6, 2026 | $0.00924 | -2.12% |
| Jul 5, 2026 | $0.00944 | -0.42% |
| Jul 4, 2026 | $0.00948 | -1.76% |
| Jul 3, 2026 | $0.00965 | +4.89% |
| Jul 2, 2026 | $0.0092 | -0.86% |
| Jul 1, 2026 | $0.00928 | +4.98% |
| Jun 30, 2026 | $0.00884 | -5.15% |
| Jun 29, 2026 | $0.00932 | +2.64% |
| Jun 28, 2026 | $0.00908 | +4.25% |
| Jun 27, 2026 | $0.00871 | -2.24% |
| Jun 26, 2026 | $0.00891 | -1.11% |
| Jun 25, 2026 | $0.00901 | -3.12% |
| Jun 24, 2026 | $0.0093 | -2.82% |
| Jun 23, 2026 | $0.00957 | -4.30% |
| Jun 22, 2026 | $0.01 | +0.20% |
| Jun 21, 2026 | $0.00998 | -1.96% |
| Jun 20, 2026 | $0.01018 | +1.80% |
| Jun 19, 2026 | $0.01 | +2.25% |
| Jun 18, 2026 | $0.00978 | -3.83% |
| Jun 17, 2026 | $0.01017 | -0.59% |
| Jun 16, 2026 | $0.01023 | +0.39% |
| Jun 15, 2026 | $0.01019 | -0.88% |
| Jun 14, 2026 | $0.01028 | +0.29% |
| Jun 13, 2026 | $0.01025 | -0.49% |
| Jun 12, 2026 | $0.0103 | +0.88% |
| Jun 11, 2026 | $0.01021 | +8.16% |
| Jun 10, 2026 | $0.00944 | -1.15% |
| Jun 9, 2026 | $0.00955 | -0.83% |
| Jun 8, 2026 | $0.00963 | -1.73% |
| Jun 7, 2026 | $0.0098 | +7.46% |
| Jun 6, 2026 | $0.00912 | -2.56% |
| Jun 5, 2026 | $0.00936 | -13.89% |
| Jun 4, 2026 | $0.01087 | -8.35% |
| Jun 3, 2026 | $0.01186 | -1.00% |
| Jun 2, 2026 | $0.01198 | -8.48% |
| Jun 1, 2026 | $0.01309 | -0.15% |
| May 31, 2026 | $0.01311 | +1.86% |
| May 30, 2026 | $0.01287 | +2.47% |
| May 29, 2026 | $0.01256 | +1.87% |
| May 28, 2026 | $0.01233 | -4.71% |
| May 27, 2026 | $0.01294 | -4.22% |
| May 26, 2026 | $0.01351 | -3.29% |
| May 25, 2026 | $0.01397 | +5.28% |
| May 24, 2026 | $0.01327 | -6.29% |
| May 23, 2026 | $0.01416 | +2.46% |
| May 22, 2026 | $0.01382 | -7.00% |
| May 21, 2026 | $0.01486 | +4.06% |
| May 20, 2026 | $0.01428 | +2.88% |
| May 19, 2026 | $0.01388 | -0.50% |
| May 18, 2026 | $0.01395 | +2.42% |
| May 17, 2026 | $0.01362 | -1.80% |
| May 16, 2026 | $0.01387 | -4.48% |
| May 15, 2026 | $0.01452 | -6.32% |
| May 14, 2026 | $0.0155 | +0.19% |
| May 13, 2026 | $0.01547 | -4.98% |
| May 12, 2026 | $0.01628 | -4.91% |
| May 11, 2026 | $0.01712 | -1.15% |
| May 10, 2026 | $0.01732 | +2.42% |
| May 9, 2026 | $0.01691 | +2.42% |
| May 8, 2026 | $0.01651 | +4.36% |
| May 7, 2026 | $0.01582 | +0.19% |
| May 6, 2026 | $0.01579 | +4.85% |
| May 5, 2026 | $0.01506 | +4.08% |
| May 4, 2026 | $0.01447 | +1.76% |
| May 3, 2026 | $0.01422 | -3.59% |
| May 2, 2026 | $0.01475 | +5.89% |
| May 1, 2026 | $0.01393 | +1.53% |
| Apr 30, 2026 | $0.01372 | +1.78% |
| Apr 29, 2026 | $0.01348 | -3.65% |
| Apr 28, 2026 | $0.01399 | -1.13% |
| Apr 27, 2026 | $0.01415 | -1.94% |
| Apr 26, 2026 | $0.01443 | +0.28% |
| Apr 25, 2026 | $0.01439 | -1.44% |
| Apr 24, 2026 | $0.0146 | -3.57% |
| Apr 23, 2026 | $0.01514 | +4.20% |
| Apr 22, 2026 | $0.01453 | +1.75% |
| Apr 21, 2026 | $0.01428 | +0.63% |
| Apr 20, 2026 | $0.01419 | +3.73% |
| Apr 19, 2026 | $0.01368 | -0.07% |
| Apr 18, 2026 | $0.01369 | -2.98% |
| Apr 17, 2026 | $0.01411 | -3.49% |
| Apr 16, 2026 | $0.01462 | +11.35% |