BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vertus price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001096 | +0.49% |
| Oct 11, 2026 | $0.00109 | -0.80% |
| Oct 10, 2026 | $0.001099 | +0.73% |
| Oct 9, 2026 | $0.001091 | +1.75% |
| Oct 8, 2026 | $0.001073 | -1.61% |
| Oct 7, 2026 | $0.00109 | -2.02% |
| Oct 6, 2026 | $0.001113 | -0.09% |
| Oct 5, 2026 | $0.001114 | +0.12% |
| Oct 4, 2026 | $0.001112 | +19.74% |
| Oct 3, 2026 | $0.0009289 | +0.42% |
| Oct 2, 2026 | $0.000925 | -2.00% |
| Oct 1, 2026 | $0.0009439 | +1.96% |
| Sep 30, 2026 | $0.0009258 | +0.11% |
| Sep 29, 2026 | $0.0009248 | -1.78% |
| Sep 28, 2026 | $0.0009416 | -0.68% |
| Sep 27, 2026 | $0.000948 | +1.56% |
| Sep 26, 2026 | $0.0009334 | +2.53% |
| Sep 25, 2026 | $0.0009104 | +0.63% |
| Sep 24, 2026 | $0.0009047 | -0.07% |
| Sep 23, 2026 | $0.0009053 | -1.36% |
| Sep 22, 2026 | $0.0009178 | +0.46% |
| Sep 21, 2026 | $0.0009136 | +1.01% |
| Sep 20, 2026 | $0.0009045 | +0.11% |
| Sep 19, 2026 | $0.0009035 | +0.29% |
| Sep 18, 2026 | $0.0009009 | +0.52% |
| Sep 17, 2026 | $0.0008962 | +1.07% |
| Sep 16, 2026 | $0.0008867 | -1.30% |
| Sep 15, 2026 | $0.0008984 | -0.58% |
| Sep 14, 2026 | $0.0009036 | -0.40% |
| Sep 13, 2026 | $0.0009072 | -0.10% |
| Sep 12, 2026 | $0.0009081 | +1.66% |
| Sep 11, 2026 | $0.0008933 | +0.45% |
| Sep 10, 2026 | $0.0008893 | +4.13% |
| Sep 9, 2026 | $0.000854 | +19.83% |
| Sep 8, 2026 | $0.0007127 | -1.23% |
| Sep 7, 2026 | $0.0007216 | -0.52% |
| Sep 6, 2026 | $0.0007254 | -0.53% |
| Sep 5, 2026 | $0.0007293 | +2.16% |
| Sep 4, 2026 | $0.0007139 | -1.67% |
| Sep 3, 2026 | $0.000726 | +0.89% |
| Sep 2, 2026 | $0.0007196 | -0.17% |
| Sep 1, 2026 | $0.0007208 | +0.22% |
| Aug 31, 2026 | $0.0007192 | -0.36% |
| Aug 30, 2026 | $0.0007218 | +0.47% |
| Aug 29, 2026 | $0.0007184 | -0.35% |
| Aug 28, 2026 | $0.0007209 | -0.25% |
| Aug 27, 2026 | $0.0007227 | +1.01% |
| Aug 26, 2026 | $0.0007155 | +0.13% |
| Aug 25, 2026 | $0.0007146 | +0.25% |
| Aug 24, 2026 | $0.0007128 | -0.04% |
| Aug 23, 2026 | $0.0007131 | +0.41% |
| Aug 22, 2026 | $0.0007102 | +0.23% |
| Aug 21, 2026 | $0.0007086 | -0.21% |
| Aug 20, 2026 | $0.0007101 | +0.11% |
| Aug 19, 2026 | $0.0007093 | +0.52% |
| Aug 18, 2026 | $0.0007056 | -1.34% |
| Aug 17, 2026 | $0.0007152 | +0.95% |
| Aug 16, 2026 | $0.0007085 | -0.83% |
| Aug 15, 2026 | $0.0007144 | -0.07% |
| Aug 14, 2026 | $0.0007149 | -1.27% |
| Aug 13, 2026 | $0.0007241 | +0.19% |
| Aug 12, 2026 | $0.0007227 | +0.01% |
| Aug 11, 2026 | $0.0007226 | -0.99% |
| Aug 10, 2026 | $0.0007298 | -0.26% |
| Aug 9, 2026 | $0.0007317 | +0.21% |
| Aug 8, 2026 | $0.0007302 | +0.55% |
| Aug 7, 2026 | $0.0007262 | +0.33% |
| Aug 6, 2026 | $0.0007238 | -0.03% |
| Aug 5, 2026 | $0.000724 | +0.18% |
| Aug 4, 2026 | $0.0007227 | +1.30% |
| Aug 3, 2026 | $0.0007134 | -1.56% |
| Aug 2, 2026 | $0.0007247 | +0.28% |
| Aug 1, 2026 | $0.0007227 | +0.26% |
| Jul 31, 2026 | $0.0007208 | -0.12% |
| Jul 30, 2026 | $0.0007217 | +0.07% |
| Jul 29, 2026 | $0.0007212 | +0.17% |
| Jul 28, 2026 | $0.00072 | +0.50% |
| Jul 27, 2026 | $0.0007164 | -0.80% |
| Jul 26, 2026 | $0.0007222 | +0.56% |
| Jul 25, 2026 | $0.0007182 | +0.17% |
| Jul 24, 2026 | $0.000717 | +0.42% |
| Jul 23, 2026 | $0.000714 | -1.00% |
| Jul 22, 2026 | $0.0007212 | +1.52% |
| Jul 21, 2026 | $0.0007104 | -0.80% |
| Jul 20, 2026 | $0.0007161 | -0.35% |
| Jul 19, 2026 | $0.0007186 | +0.66% |
| Jul 18, 2026 | $0.0007139 | -0.58% |
| Jul 17, 2026 | $0.0007181 | +0.45% |
| Jul 16, 2026 | $0.0007149 | -0.46% |
| Jul 15, 2026 | $0.0007182 | +0.97% |