BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Vertus price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0008324 | 0.00% |
| Apr 14, 2026 | $0.0008324 | -0.25% |
| Apr 13, 2026 | $0.0008345 | -0.08% |
| Apr 12, 2026 | $0.0008352 | +0.36% |
| Apr 11, 2026 | $0.0008322 | +0.17% |
| Apr 10, 2026 | $0.0008308 | -0.10% |
| Apr 9, 2026 | $0.0008316 | +0.30% |
| Apr 8, 2026 | $0.0008291 | -0.13% |
| Apr 7, 2026 | $0.0008302 | +0.33% |
| Apr 6, 2026 | $0.0008275 | -0.31% |
| Apr 5, 2026 | $0.0008301 | +0.59% |
| Apr 4, 2026 | $0.0008252 | -0.19% |
| Apr 3, 2026 | $0.0008268 | -0.10% |
| Apr 2, 2026 | $0.0008276 | +0.34% |
| Apr 1, 2026 | $0.0008248 | -0.15% |
| Mar 31, 2026 | $0.000826 | -0.13% |
| Mar 30, 2026 | $0.0008271 | -0.39% |
| Mar 29, 2026 | $0.0008303 | -13.68% |
| Mar 28, 2026 | $0.0009619 | -1.22% |
| Mar 27, 2026 | $0.0009738 | +0.20% |
| Mar 26, 2026 | $0.0009719 | -2.08% |
| Mar 25, 2026 | $0.0009925 | +1.95% |
| Mar 24, 2026 | $0.0009735 | +0.42% |
| Mar 23, 2026 | $0.0009694 | -0.30% |
| Mar 22, 2026 | $0.0009723 | -1.72% |
| Mar 21, 2026 | $0.0009893 | -0.63% |
| Mar 20, 2026 | $0.0009956 | -0.18% |
| Mar 19, 2026 | $0.0009974 | +0.17% |
| Mar 18, 2026 | $0.0009957 | -0.43% |
| Mar 17, 2026 | $0.001 | +0.24% |
| Mar 16, 2026 | $0.0009976 | +0.37% |
| Mar 15, 2026 | $0.0009939 | +0.35% |
| Mar 14, 2026 | $0.0009904 | -0.64% |
| Mar 13, 2026 | $0.0009968 | +0.27% |
| Mar 12, 2026 | $0.0009941 | -0.55% |
| Mar 11, 2026 | $0.0009996 | -0.51% |
| Mar 10, 2026 | $0.001005 | +0.56% |
| Mar 9, 2026 | $0.0009991 | -1.38% |
| Mar 8, 2026 | $0.001013 | +0.53% |
| Mar 7, 2026 | $0.001008 | -0.20% |
| Mar 6, 2026 | $0.00101 | +0.21% |
| Mar 5, 2026 | $0.001008 | -0.16% |
| Mar 4, 2026 | $0.001009 | +4.11% |
| Mar 3, 2026 | $0.0009695 | -0.91% |
| Mar 2, 2026 | $0.0009784 | +0.14% |
| Mar 1, 2026 | $0.000977 | +0.09% |
| Feb 28, 2026 | $0.0009761 | -0.86% |
| Feb 27, 2026 | $0.0009846 | -5.61% |
| Feb 26, 2026 | $0.001043 | -12.93% |
| Feb 25, 2026 | $0.001198 | -3.21% |
| Feb 24, 2026 | $0.001238 | -0.54% |
| Feb 23, 2026 | $0.001244 | +1.50% |
| Feb 22, 2026 | $0.001226 | -0.45% |
| Feb 21, 2026 | $0.001232 | +0.02% |
| Feb 20, 2026 | $0.001231 | -6.41% |
| Feb 19, 2026 | $0.001316 | -0.14% |
| Feb 18, 2026 | $0.001318 | -0.11% |
| Feb 17, 2026 | $0.001319 | -0.82% |
| Feb 16, 2026 | $0.00133 | +1.29% |
| Feb 15, 2026 | $0.001313 | -0.39% |
| Feb 14, 2026 | $0.001318 | -1.51% |
| Feb 13, 2026 | $0.001338 | +0.15% |
| Feb 12, 2026 | $0.001336 | +0.56% |
| Feb 11, 2026 | $0.001329 | +1.20% |
| Feb 10, 2026 | $0.001313 | +0.01% |
| Feb 9, 2026 | $0.001313 | -0.37% |
| Feb 8, 2026 | $0.001318 | -1.27% |
| Feb 7, 2026 | $0.001335 | +1.39% |
| Feb 6, 2026 | $0.001317 | -0.04% |
| Feb 5, 2026 | $0.001317 | -0.69% |
| Feb 4, 2026 | $0.001326 | +0.37% |
| Feb 3, 2026 | $0.001321 | +0.07% |
| Feb 2, 2026 | $0.001321 | -0.17% |
| Feb 1, 2026 | $0.001323 | +0.81% |
| Jan 31, 2026 | $0.001312 | -0.34% |
| Jan 30, 2026 | $0.001317 | -0.69% |
| Jan 29, 2026 | $0.001326 | +0.17% |
| Jan 28, 2026 | $0.001324 | +0.39% |
| Jan 27, 2026 | $0.001318 | -1.09% |
| Jan 26, 2026 | $0.001333 | +0.26% |
| Jan 25, 2026 | $0.001329 | -0.07% |
| Jan 24, 2026 | $0.00133 | -0.21% |
| Jan 23, 2026 | $0.001333 | -0.86% |
| Jan 22, 2026 | $0.001345 | +0.07% |
| Jan 21, 2026 | $0.001344 | +0.19% |
| Jan 20, 2026 | $0.001341 | +0.22% |
| Jan 19, 2026 | $0.001338 | +0.01% |
| Jan 18, 2026 | $0.001338 | -0.32% |
| Jan 17, 2026 | $0.001342 | +0.46% |
| Jan 16, 2026 | $0.001336 | -0.13% |