BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Vertus price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0009106 | +5.04% |
| Apr 19, 2025 | $0.0008669 | +7.44% |
| Apr 18, 2025 | $0.0008069 | -8.87% |
| Apr 17, 2025 | $0.0008854 | +2.44% |
| Apr 16, 2025 | $0.0008643 | -4.01% |
| Apr 15, 2025 | $0.0009004 | +1.02% |
| Apr 14, 2025 | $0.0008913 | -1.57% |
| Apr 13, 2025 | $0.0009055 | +1.25% |
| Apr 12, 2025 | $0.0008943 | +6.92% |
| Apr 11, 2025 | $0.0008364 | -1.19% |
| Apr 10, 2025 | $0.0008465 | +7.41% |
| Apr 9, 2025 | $0.0007881 | +4.74% |
| Apr 8, 2025 | $0.0007524 | +9.39% |
| Apr 7, 2025 | $0.0006878 | +4.50% |
| Apr 6, 2025 | $0.0006582 | -2.85% |
| Apr 5, 2025 | $0.0006775 | +5.51% |
| Apr 4, 2025 | $0.0006421 | -3.98% |
| Apr 3, 2025 | $0.0006687 | +7.70% |
| Apr 2, 2025 | $0.0006209 | -3.92% |
| Apr 1, 2025 | $0.0006462 | -0.54% |
| Mar 31, 2025 | $0.0006497 | -2.14% |
| Mar 30, 2025 | $0.0006639 | +3.27% |
| Mar 29, 2025 | $0.0006429 | +3.58% |
| Mar 28, 2025 | $0.0006207 | -5.50% |
| Mar 27, 2025 | $0.0006568 | +3.12% |
| Mar 26, 2025 | $0.0006369 | -7.95% |
| Mar 25, 2025 | $0.0006919 | +8.84% |
| Mar 24, 2025 | $0.0006357 | +2.14% |
| Mar 23, 2025 | $0.0006224 | +4.25% |
| Mar 22, 2025 | $0.000597 | -0.62% |
| Mar 21, 2025 | $0.0006007 | +0.54% |
| Mar 20, 2025 | $0.0005975 | +1.17% |
| Mar 19, 2025 | $0.0005906 | +2.02% |
| Mar 18, 2025 | $0.0005789 | +2.68% |
| Mar 17, 2025 | $0.0005638 | +8.07% |
| Mar 16, 2025 | $0.0005217 | -4.59% |
| Mar 15, 2025 | $0.0005468 | -15.55% |
| Mar 14, 2025 | $0.0006475 | -4.88% |
| Mar 13, 2025 | $0.0006807 | +4.59% |
| Mar 12, 2025 | $0.0006508 | +0.28% |
| Mar 11, 2025 | $0.000649 | +1.09% |
| Mar 10, 2025 | $0.000642 | +20.59% |
| Mar 9, 2025 | $0.0005324 | -15.83% |
| Mar 8, 2025 | $0.0006325 | -7.85% |
| Mar 7, 2025 | $0.0006864 | -0.75% |
| Mar 6, 2025 | $0.0006916 | -4.22% |
| Mar 5, 2025 | $0.0007221 | +2.91% |
| Mar 4, 2025 | $0.0007017 | -4.43% |
| Mar 3, 2025 | $0.0007342 | -7.47% |
| Mar 2, 2025 | $0.0007935 | +20.41% |
| Mar 1, 2025 | $0.000659 | +7.79% |
| Feb 28, 2025 | $0.0006114 | -2.25% |
| Feb 27, 2025 | $0.0006255 | -8.31% |
| Feb 26, 2025 | $0.0006822 | +36.28% |
| Feb 25, 2025 | $0.0005006 | +6.85% |
| Feb 24, 2025 | $0.0004685 | -8.17% |
| Feb 23, 2025 | $0.0005102 | -9.02% |
| Feb 22, 2025 | $0.0005608 | +18.06% |
| Feb 21, 2025 | $0.000475 | -0.63% |
| Feb 20, 2025 | $0.000478 | -1.20% |
| Feb 19, 2025 | $0.0004838 | -0.98% |
| Feb 18, 2025 | $0.0004886 | -6.83% |
| Feb 17, 2025 | $0.0005244 | +2.54% |
| Feb 16, 2025 | $0.0005114 | -5.92% |
| Feb 15, 2025 | $0.0005436 | -22.21% |
| Feb 14, 2025 | $0.0006988 | +37.88% |
| Feb 13, 2025 | $0.0005068 | -6.74% |
| Feb 12, 2025 | $0.0005434 | -0.31% |
| Feb 11, 2025 | $0.0005451 | +1.13% |
| Feb 10, 2025 | $0.000539 | -1.10% |
| Feb 9, 2025 | $0.000545 | -1.29% |
| Feb 8, 2025 | $0.0005521 | +0.66% |
| Feb 7, 2025 | $0.0005485 | +0.92% |
| Feb 6, 2025 | $0.0005435 | -7.47% |
| Feb 5, 2025 | $0.0005874 | -7.17% |
| Feb 4, 2025 | $0.0006328 | -4.12% |
| Feb 3, 2025 | $0.00066 | +8.20% |
| Feb 2, 2025 | $0.00061 | -15.28% |
| Feb 1, 2025 | $0.00072 | -15.29% |
| Jan 31, 2025 | $0.00085 | -10.53% |
| Jan 30, 2025 | $0.00095 | -5.00% |
| Jan 29, 2025 | $0.001 | -1.96% |
| Jan 28, 2025 | $0.00102 | -0.97% |
| Jan 27, 2025 | $0.00103 | -11.21% |
| Jan 26, 2025 | $0.00116 | +9.43% |
| Jan 25, 2025 | $0.00106 | -10.92% |
| Jan 24, 2025 | $0.00119 | -9.85% |
| Jan 23, 2025 | $0.00132 | -13.16% |
| Jan 22, 2025 | $0.00152 | +3.40% |
| Jan 21, 2025 | $0.00147 | +21.49% |