BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Vertus price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001162 | +4.45% |
| Oct 16, 2025 | $0.001112 | -2.64% |
| Oct 15, 2025 | $0.001142 | -2.92% |
| Oct 14, 2025 | $0.001177 | -9.19% |
| Oct 13, 2025 | $0.001296 | +1.27% |
| Oct 12, 2025 | $0.001279 | -1.68% |
| Oct 11, 2025 | $0.001301 | +4.54% |
| Oct 10, 2025 | $0.001245 | -29.57% |
| Oct 9, 2025 | $0.001767 | +65.77% |
| Oct 8, 2025 | $0.001066 | -0.22% |
| Oct 7, 2025 | $0.001069 | +0.14% |
| Oct 6, 2025 | $0.001067 | -0.35% |
| Oct 5, 2025 | $0.001071 | +0.09% |
| Oct 4, 2025 | $0.00107 | +0.22% |
| Oct 3, 2025 | $0.001067 | +0.12% |
| Oct 2, 2025 | $0.001066 | -0.49% |
| Oct 1, 2025 | $0.001071 | -0.62% |
| Sep 30, 2025 | $0.001078 | +0.82% |
| Sep 29, 2025 | $0.001069 | -0.37% |
| Sep 28, 2025 | $0.001073 | -0.09% |
| Sep 27, 2025 | $0.001074 | +0.13% |
| Sep 26, 2025 | $0.001073 | -0.27% |
| Sep 25, 2025 | $0.001076 | -0.36% |
| Sep 24, 2025 | $0.00108 | +0.66% |
| Sep 23, 2025 | $0.001073 | +0.03% |
| Sep 22, 2025 | $0.001072 | -0.14% |
| Sep 21, 2025 | $0.001074 | +0.13% |
| Sep 20, 2025 | $0.001072 | +0.07% |
| Sep 19, 2025 | $0.001072 | +0.13% |
| Sep 18, 2025 | $0.00107 | -0.32% |
| Sep 17, 2025 | $0.001074 | -0.84% |
| Sep 16, 2025 | $0.001083 | -0.06% |
| Sep 15, 2025 | $0.001083 | -0.55% |
| Sep 14, 2025 | $0.001089 | +1.28% |
| Sep 13, 2025 | $0.001076 | -0.36% |
| Sep 12, 2025 | $0.001079 | +0.19% |
| Sep 11, 2025 | $0.001077 | -0.06% |
| Sep 10, 2025 | $0.001078 | +0.05% |
| Sep 9, 2025 | $0.001078 | -0.54% |
| Sep 8, 2025 | $0.001083 | -0.14% |
| Sep 7, 2025 | $0.001085 | -0.21% |
| Sep 6, 2025 | $0.001087 | +0.18% |
| Sep 5, 2025 | $0.001085 | +1.23% |
| Sep 4, 2025 | $0.001072 | +1.18% |
| Sep 3, 2025 | $0.00106 | -0.88% |
| Sep 2, 2025 | $0.001069 | +0.21% |
| Sep 1, 2025 | $0.001067 | -0.51% |
| Aug 31, 2025 | $0.001072 | +0.14% |
| Aug 30, 2025 | $0.001071 | +0.11% |
| Aug 29, 2025 | $0.00107 | -2.11% |
| Aug 28, 2025 | $0.001093 | -0.52% |
| Aug 27, 2025 | $0.001098 | -0.33% |
| Aug 26, 2025 | $0.001102 | -0.02% |
| Aug 25, 2025 | $0.001102 | +0.15% |
| Aug 24, 2025 | $0.0011 | +0.16% |
| Aug 23, 2025 | $0.001099 | +0.32% |
| Aug 22, 2025 | $0.001095 | +0.43% |
| Aug 21, 2025 | $0.00109 | +0.13% |
| Aug 20, 2025 | $0.001089 | -0.04% |
| Aug 19, 2025 | $0.001089 | +0.06% |
| Aug 18, 2025 | $0.001089 | -0.70% |
| Aug 17, 2025 | $0.001097 | -0.54% |
| Aug 16, 2025 | $0.001103 | +0.28% |
| Aug 15, 2025 | $0.001099 | -1.09% |
| Aug 14, 2025 | $0.001112 | -0.25% |
| Aug 13, 2025 | $0.001114 | +1.18% |
| Aug 12, 2025 | $0.001101 | -0.24% |
| Aug 11, 2025 | $0.001104 | -0.33% |
| Aug 10, 2025 | $0.001108 | -0.36% |
| Aug 9, 2025 | $0.001112 | -0.09% |
| Aug 8, 2025 | $0.001113 | +0.66% |
| Aug 7, 2025 | $0.001105 | -0.56% |
| Aug 6, 2025 | $0.001112 | +0.07% |
| Aug 5, 2025 | $0.001111 | +0.03% |
| Aug 4, 2025 | $0.00111 | +0.08% |
| Aug 3, 2025 | $0.00111 | -0.14% |
| Aug 2, 2025 | $0.001111 | +0.42% |
| Aug 1, 2025 | $0.001107 | -0.76% |
| Jul 31, 2025 | $0.001115 | +0.02% |
| Jul 30, 2025 | $0.001115 | -0.28% |
| Jul 29, 2025 | $0.001118 | -0.04% |
| Jul 28, 2025 | $0.001118 | +0.01% |
| Jul 27, 2025 | $0.001118 | +0.04% |
| Jul 26, 2025 | $0.001118 | -0.09% |
| Jul 25, 2025 | $0.001119 | -0.77% |
| Jul 24, 2025 | $0.001128 | +0.49% |
| Jul 23, 2025 | $0.001122 | +0.04% |
| Jul 22, 2025 | $0.001122 | +0.53% |
| Jul 21, 2025 | $0.001116 | -0.70% |
| Jul 20, 2025 | $0.001124 | -0.31% |