BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Vertus price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001127 | +1.07% |
| Jul 18, 2025 | $0.001115 | -0.32% |
| Jul 17, 2025 | $0.001119 | -8.39% |
| Jul 16, 2025 | $0.001221 | -0.34% |
| Jul 15, 2025 | $0.001225 | +0.88% |
| Jul 14, 2025 | $0.001215 | -0.71% |
| Jul 13, 2025 | $0.001223 | -1.12% |
| Jul 12, 2025 | $0.001237 | -0.27% |
| Jul 11, 2025 | $0.001241 | +0.80% |
| Jul 10, 2025 | $0.001231 | -1.16% |
| Jul 9, 2025 | $0.001245 | +1.87% |
| Jul 8, 2025 | $0.001222 | -1.04% |
| Jul 7, 2025 | $0.001235 | -0.31% |
| Jul 6, 2025 | $0.001239 | -0.20% |
| Jul 5, 2025 | $0.001242 | +0.38% |
| Jul 4, 2025 | $0.001237 | -0.75% |
| Jul 3, 2025 | $0.001246 | -0.40% |
| Jul 2, 2025 | $0.001251 | -0.64% |
| Jul 1, 2025 | $0.001259 | +0.17% |
| Jun 30, 2025 | $0.001257 | +0.79% |
| Jun 29, 2025 | $0.001247 | +1.10% |
| Jun 28, 2025 | $0.001234 | -2.17% |
| Jun 27, 2025 | $0.001261 | -0.87% |
| Jun 26, 2025 | $0.001272 | -0.89% |
| Jun 25, 2025 | $0.001284 | +1.55% |
| Jun 24, 2025 | $0.001264 | +0.89% |
| Jun 23, 2025 | $0.001253 | +1.25% |
| Jun 22, 2025 | $0.001238 | +9.69% |
| Jun 21, 2025 | $0.001128 | -1.47% |
| Jun 20, 2025 | $0.001145 | +3.57% |
| Jun 19, 2025 | $0.001106 | -11.46% |
| Jun 18, 2025 | $0.001249 | +25.84% |
| Jun 17, 2025 | $0.0009922 | +1.81% |
| Jun 16, 2025 | $0.0009746 | +1.58% |
| Jun 15, 2025 | $0.0009594 | -0.33% |
| Jun 14, 2025 | $0.0009626 | +3.37% |
| Jun 13, 2025 | $0.0009312 | -0.01% |
| Jun 12, 2025 | $0.0009313 | -4.03% |
| Jun 11, 2025 | $0.0009704 | +5.62% |
| Jun 10, 2025 | $0.0009188 | -2.59% |
| Jun 9, 2025 | $0.0009432 | +3.30% |
| Jun 8, 2025 | $0.0009131 | -2.46% |
| Jun 7, 2025 | $0.0009361 | -5.93% |
| Jun 6, 2025 | $0.0009951 | +8.12% |
| Jun 5, 2025 | $0.0009204 | -4.16% |
| Jun 4, 2025 | $0.0009604 | +5.57% |
| Jun 3, 2025 | $0.0009097 | -0.70% |
| Jun 2, 2025 | $0.0009161 | +1.97% |
| Jun 1, 2025 | $0.0008984 | -0.24% |
| May 31, 2025 | $0.0009006 | -1.26% |
| May 30, 2025 | $0.0009121 | -2.46% |
| May 29, 2025 | $0.0009351 | -9.22% |
| May 28, 2025 | $0.00103 | -9.56% |
| May 27, 2025 | $0.001139 | -8.80% |
| May 26, 2025 | $0.001249 | +46.29% |
| May 25, 2025 | $0.0008537 | -5.39% |
| May 24, 2025 | $0.0009023 | +30.48% |
| May 23, 2025 | $0.0006915 | -9.06% |
| May 22, 2025 | $0.0007604 | +13.12% |
| May 21, 2025 | $0.0006722 | -0.16% |
| May 20, 2025 | $0.0006733 | -1.79% |
| May 19, 2025 | $0.0006856 | +2.31% |
| May 18, 2025 | $0.0006701 | +0.95% |
| May 17, 2025 | $0.0006638 | +0.36% |
| May 16, 2025 | $0.0006614 | -0.51% |
| May 15, 2025 | $0.0006648 | -0.95% |
| May 14, 2025 | $0.0006712 | +3.33% |
| May 13, 2025 | $0.0006496 | -1.64% |
| May 12, 2025 | $0.0006604 | +0.46% |
| May 11, 2025 | $0.0006574 | -0.96% |
| May 10, 2025 | $0.0006638 | -0.88% |
| May 9, 2025 | $0.0006697 | +1.07% |
| May 8, 2025 | $0.0006626 | +3.52% |
| May 7, 2025 | $0.0006401 | 0.00% |
| May 6, 2025 | $0.0006401 | +0.05% |
| May 5, 2025 | $0.0006398 | +0.06% |
| May 4, 2025 | $0.0006394 | -0.05% |
| May 3, 2025 | $0.0006397 | -0.19% |
| May 2, 2025 | $0.0006409 | +0.16% |
| May 1, 2025 | $0.0006399 | +1.20% |
| Apr 30, 2025 | $0.0006323 | +0.32% |
| Apr 29, 2025 | $0.0006303 | -0.43% |
| Apr 28, 2025 | $0.000633 | +1.18% |
| Apr 27, 2025 | $0.0006256 | -0.03% |
| Apr 26, 2025 | $0.0006258 | -0.68% |
| Apr 25, 2025 | $0.0006301 | +1.20% |
| Apr 24, 2025 | $0.0006226 | -4.05% |
| Apr 23, 2025 | $0.0006489 | -6.51% |
| Apr 22, 2025 | $0.0006941 | -19.33% |
| Apr 21, 2025 | $0.0008604 | -5.51% |