BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Vertus price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0007113 | -1.82% |
| Jul 13, 2026 | $0.0007245 | +0.95% |
| Jul 12, 2026 | $0.0007177 | -0.54% |
| Jul 11, 2026 | $0.0007216 | +0.67% |
| Jul 10, 2026 | $0.0007168 | +0.03% |
| Jul 9, 2026 | $0.0007166 | +0.49% |
| Jul 8, 2026 | $0.0007131 | +0.34% |
| Jul 7, 2026 | $0.0007107 | +0.16% |
| Jul 6, 2026 | $0.0007096 | -3.51% |
| Jul 5, 2026 | $0.0007354 | +0.40% |
| Jul 4, 2026 | $0.0007325 | -0.83% |
| Jul 3, 2026 | $0.0007386 | +0.05% |
| Jul 2, 2026 | $0.0007382 | +0.05% |
| Jul 1, 2026 | $0.0007378 | +0.27% |
| Jun 30, 2026 | $0.0007358 | -1.23% |
| Jun 29, 2026 | $0.000745 | -0.86% |
| Jun 28, 2026 | $0.0007515 | +1.12% |
| Jun 27, 2026 | $0.0007432 | -0.43% |
| Jun 26, 2026 | $0.0007464 | -1.31% |
| Jun 25, 2026 | $0.0007563 | +0.59% |
| Jun 24, 2026 | $0.0007519 | -3.57% |
| Jun 23, 2026 | $0.0007797 | -12.69% |
| Jun 22, 2026 | $0.000893 | -3.84% |
| Jun 21, 2026 | $0.0009287 | -2.34% |
| Jun 20, 2026 | $0.000951 | -3.11% |
| Jun 19, 2026 | $0.0009815 | -0.14% |
| Jun 18, 2026 | $0.0009829 | +0.37% |
| Jun 17, 2026 | $0.0009793 | -1.19% |
| Jun 16, 2026 | $0.0009911 | -2.03% |
| Jun 15, 2026 | $0.001012 | -1.57% |
| Jun 14, 2026 | $0.001028 | -0.67% |
| Jun 13, 2026 | $0.001035 | -1.49% |
| Jun 12, 2026 | $0.00105 | -2.50% |
| Jun 11, 2026 | $0.001077 | -0.01% |
| Jun 10, 2026 | $0.001077 | -2.97% |
| Jun 9, 2026 | $0.00111 | -0.04% |
| Jun 8, 2026 | $0.001111 | -0.45% |
| Jun 7, 2026 | $0.001116 | +1.41% |
| Jun 6, 2026 | $0.0011 | +0.02% |
| Jun 5, 2026 | $0.0011 | +0.35% |
| Jun 4, 2026 | $0.001096 | +0.11% |
| Jun 3, 2026 | $0.001095 | +0.59% |
| Jun 2, 2026 | $0.001089 | -0.35% |
| Jun 1, 2026 | $0.001092 | +0.65% |
| May 31, 2026 | $0.001085 | -1.06% |
| May 30, 2026 | $0.001097 | +0.05% |
| May 29, 2026 | $0.001096 | +0.43% |
| May 28, 2026 | $0.001092 | +1.00% |
| May 27, 2026 | $0.001081 | -0.63% |
| May 26, 2026 | $0.001088 | +0.35% |
| May 25, 2026 | $0.001084 | -0.69% |
| May 24, 2026 | $0.001091 | +0.61% |
| May 23, 2026 | $0.001085 | -0.35% |
| May 22, 2026 | $0.001089 | +1.19% |
| May 21, 2026 | $0.001076 | -0.19% |
| May 20, 2026 | $0.001078 | +0.48% |
| May 19, 2026 | $0.001073 | -0.93% |
| May 18, 2026 | $0.001083 | +0.26% |
| May 17, 2026 | $0.00108 | +0.77% |
| May 16, 2026 | $0.001072 | +0.22% |
| May 15, 2026 | $0.001069 | -1.03% |
| May 14, 2026 | $0.00108 | +0.92% |
| May 13, 2026 | $0.001071 | -0.34% |
| May 12, 2026 | $0.001074 | -0.16% |
| May 11, 2026 | $0.001076 | +0.17% |
| May 10, 2026 | $0.001074 | +0.75% |
| May 9, 2026 | $0.001066 | +0.42% |
| May 8, 2026 | $0.001062 | -0.01% |
| May 7, 2026 | $0.001062 | +1.60% |
| May 6, 2026 | $0.001045 | +16.24% |
| May 5, 2026 | $0.0008989 | +5.94% |
| May 4, 2026 | $0.0008485 | -0.78% |
| May 3, 2026 | $0.0008552 | -0.05% |
| May 2, 2026 | $0.0008556 | +0.05% |
| May 1, 2026 | $0.0008552 | +0.08% |
| Apr 30, 2026 | $0.0008545 | +0.95% |
| Apr 29, 2026 | $0.0008465 | +0.74% |
| Apr 28, 2026 | $0.0008403 | +0.04% |
| Apr 27, 2026 | $0.00084 | +0.63% |
| Apr 26, 2026 | $0.0008347 | -0.29% |
| Apr 25, 2026 | $0.0008371 | +0.02% |
| Apr 24, 2026 | $0.0008369 | -0.01% |
| Apr 23, 2026 | $0.000837 | -0.07% |
| Apr 22, 2026 | $0.0008376 | +0.16% |
| Apr 21, 2026 | $0.0008363 | -0.13% |
| Apr 20, 2026 | $0.0008374 | +0.25% |
| Apr 19, 2026 | $0.0008353 | -0.02% |
| Apr 18, 2026 | $0.0008355 | +0.29% |
| Apr 17, 2026 | $0.0008331 | -0.39% |
| Apr 16, 2026 | $0.0008364 | +0.48% |