BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Vertus price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001338 | +0.82% |
| Jan 14, 2026 | $0.001327 | -0.05% |
| Jan 13, 2026 | $0.001328 | -0.72% |
| Jan 12, 2026 | $0.001338 | +0.94% |
| Jan 11, 2026 | $0.001325 | -0.85% |
| Jan 10, 2026 | $0.001336 | +1.45% |
| Jan 9, 2026 | $0.001317 | -1.22% |
| Jan 8, 2026 | $0.001334 | -0.19% |
| Jan 7, 2026 | $0.001336 | +0.05% |
| Jan 6, 2026 | $0.001335 | -0.85% |
| Jan 5, 2026 | $0.001347 | +1.47% |
| Jan 4, 2026 | $0.001327 | -0.06% |
| Jan 3, 2026 | $0.001328 | -0.40% |
| Jan 2, 2026 | $0.001334 | +0.67% |
| Jan 1, 2026 | $0.001325 | -0.12% |
| Dec 31, 2025 | $0.001326 | -0.38% |
| Dec 30, 2025 | $0.001331 | +0.06% |
| Dec 29, 2025 | $0.001331 | +0.21% |
| Dec 28, 2025 | $0.001328 | -1.00% |
| Dec 27, 2025 | $0.001341 | +0.34% |
| Dec 26, 2025 | $0.001337 | +0.41% |
| Dec 25, 2025 | $0.001331 | -1.01% |
| Dec 24, 2025 | $0.001345 | +0.45% |
| Dec 23, 2025 | $0.001339 | +0.27% |
| Dec 22, 2025 | $0.001335 | +0.23% |
| Dec 21, 2025 | $0.001332 | 0.00% |
| Dec 20, 2025 | $0.001332 | +0.01% |
| Dec 19, 2025 | $0.001332 | +1.34% |
| Dec 18, 2025 | $0.001314 | +0.10% |
| Dec 17, 2025 | $0.001313 | -0.85% |
| Dec 16, 2025 | $0.001324 | -2.45% |
| Dec 15, 2025 | $0.001358 | +1.46% |
| Dec 14, 2025 | $0.001338 | -0.37% |
| Dec 13, 2025 | $0.001343 | -0.67% |
| Dec 12, 2025 | $0.001352 | +2.58% |
| Dec 11, 2025 | $0.001318 | -3.80% |
| Dec 10, 2025 | $0.00137 | +0.37% |
| Dec 9, 2025 | $0.001365 | +0.02% |
| Dec 8, 2025 | $0.001365 | -0.14% |
| Dec 7, 2025 | $0.001367 | -0.57% |
| Dec 6, 2025 | $0.001374 | +2.25% |
| Dec 5, 2025 | $0.001344 | -0.98% |
| Dec 4, 2025 | $0.001357 | +0.48% |
| Dec 3, 2025 | $0.001351 | -1.03% |
| Dec 2, 2025 | $0.001365 | -0.28% |
| Dec 1, 2025 | $0.001369 | +1.51% |
| Nov 30, 2025 | $0.001349 | -1.35% |
| Nov 29, 2025 | $0.001367 | +0.37% |
| Nov 28, 2025 | $0.001362 | -0.29% |
| Nov 27, 2025 | $0.001366 | +1.54% |
| Nov 26, 2025 | $0.001345 | +0.47% |
| Nov 25, 2025 | $0.001339 | +0.17% |
| Nov 24, 2025 | $0.001337 | +2.04% |
| Nov 23, 2025 | $0.00131 | +2.30% |
| Nov 22, 2025 | $0.001281 | +2.85% |
| Nov 21, 2025 | $0.001245 | -5.63% |
| Nov 20, 2025 | $0.001319 | +3.86% |
| Nov 19, 2025 | $0.00127 | -0.38% |
| Nov 18, 2025 | $0.001275 | +2.82% |
| Nov 17, 2025 | $0.00124 | +0.03% |
| Nov 16, 2025 | $0.00124 | +0.21% |
| Nov 15, 2025 | $0.001237 | +1.79% |
| Nov 14, 2025 | $0.001215 | +1.73% |
| Nov 13, 2025 | $0.001195 | -1.77% |
| Nov 12, 2025 | $0.001216 | +0.02% |
| Nov 11, 2025 | $0.001216 | -0.63% |
| Nov 10, 2025 | $0.001224 | +0.14% |
| Nov 9, 2025 | $0.001222 | -0.47% |
| Nov 8, 2025 | $0.001228 | +1.20% |
| Nov 7, 2025 | $0.001213 | +0.31% |
| Nov 6, 2025 | $0.00121 | -1.01% |
| Nov 5, 2025 | $0.001222 | +1.26% |
| Nov 4, 2025 | $0.001207 | -2.76% |
| Nov 3, 2025 | $0.001241 | +1.15% |
| Nov 2, 2025 | $0.001227 | +0.38% |
| Nov 1, 2025 | $0.001222 | -0.45% |
| Oct 31, 2025 | $0.001228 | -5.58% |
| Oct 30, 2025 | $0.0013 | -3.79% |
| Oct 29, 2025 | $0.001351 | -3.19% |
| Oct 28, 2025 | $0.001396 | -3.51% |
| Oct 27, 2025 | $0.001447 | -12.11% |
| Oct 26, 2025 | $0.001646 | -1.18% |
| Oct 25, 2025 | $0.001666 | +2.49% |
| Oct 24, 2025 | $0.001625 | +2.40% |
| Oct 23, 2025 | $0.001587 | +43.74% |
| Oct 22, 2025 | $0.001104 | -1.81% |
| Oct 21, 2025 | $0.001124 | +0.12% |
| Oct 20, 2025 | $0.001123 | +0.56% |
| Oct 19, 2025 | $0.001117 | -1.48% |
| Oct 18, 2025 | $0.001133 | -2.42% |