BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Vine Coin price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007717 | -0.05% |
| Oct 11, 2026 | $0.007721 | +4.17% |
| Oct 10, 2026 | $0.007412 | +1.12% |
| Oct 9, 2026 | $0.00733 | -2.66% |
| Oct 8, 2026 | $0.00753 | -4.92% |
| Oct 7, 2026 | $0.00792 | -2.34% |
| Oct 6, 2026 | $0.00811 | -1.34% |
| Oct 5, 2026 | $0.00822 | +1.36% |
| Oct 4, 2026 | $0.00811 | +1.76% |
| Oct 3, 2026 | $0.00797 | +0.38% |
| Oct 2, 2026 | $0.00794 | -1.61% |
| Oct 1, 2026 | $0.00807 | -1.82% |
| Sep 30, 2026 | $0.00822 | +1.48% |
| Sep 29, 2026 | $0.0081 | +0.75% |
| Sep 28, 2026 | $0.00804 | -4.17% |
| Sep 27, 2026 | $0.00839 | +0.12% |
| Sep 26, 2026 | $0.00838 | +0.60% |
| Sep 25, 2026 | $0.00833 | +3.87% |
| Sep 24, 2026 | $0.00802 | +2.82% |
| Sep 23, 2026 | $0.0078 | -3.35% |
| Sep 22, 2026 | $0.00807 | +0.88% |
| Sep 21, 2026 | $0.008 | +4.58% |
| Sep 20, 2026 | $0.00765 | +2.41% |
| Sep 19, 2026 | $0.00747 | -2.61% |
| Sep 18, 2026 | $0.00767 | +3.51% |
| Sep 17, 2026 | $0.00741 | +5.86% |
| Sep 16, 2026 | $0.007 | -2.64% |
| Sep 15, 2026 | $0.00719 | -8.52% |
| Sep 14, 2026 | $0.00786 | +9.32% |
| Sep 13, 2026 | $0.00719 | -1.37% |
| Sep 12, 2026 | $0.00729 | +2.53% |
| Sep 11, 2026 | $0.00711 | +2.01% |
| Sep 10, 2026 | $0.00697 | -12.88% |
| Sep 9, 2026 | $0.008 | +15.77% |
| Sep 8, 2026 | $0.00691 | -0.58% |
| Sep 7, 2026 | $0.00695 | -6.08% |
| Sep 6, 2026 | $0.0074 | +1.23% |
| Sep 5, 2026 | $0.00731 | +8.30% |
| Sep 4, 2026 | $0.00675 | -4.39% |
| Sep 3, 2026 | $0.00706 | +6.17% |
| Sep 2, 2026 | $0.00665 | +1.84% |
| Sep 1, 2026 | $0.00653 | -7.24% |
| Aug 31, 2026 | $0.00704 | +1.15% |
| Aug 30, 2026 | $0.00696 | -0.14% |
| Aug 29, 2026 | $0.00697 | -1.27% |
| Aug 28, 2026 | $0.00706 | -5.36% |
| Aug 27, 2026 | $0.00746 | -2.99% |
| Aug 26, 2026 | $0.00769 | +4.20% |
| Aug 25, 2026 | $0.00738 | -8.32% |
| Aug 24, 2026 | $0.00805 | -1.47% |
| Aug 23, 2026 | $0.00817 | +7.08% |
| Aug 22, 2026 | $0.00763 | -6.27% |
| Aug 21, 2026 | $0.00814 | -1.81% |
| Aug 20, 2026 | $0.00829 | +13.87% |
| Aug 19, 2026 | $0.00728 | +6.90% |
| Aug 18, 2026 | $0.00681 | +6.07% |
| Aug 17, 2026 | $0.00642 | -2.28% |
| Aug 16, 2026 | $0.00657 | -0.15% |
| Aug 15, 2026 | $0.00658 | -2.37% |
| Aug 14, 2026 | $0.00674 | +0.30% |
| Aug 13, 2026 | $0.00672 | -1.32% |
| Aug 12, 2026 | $0.00681 | -4.49% |
| Aug 11, 2026 | $0.00713 | -2.86% |
| Aug 10, 2026 | $0.00734 | +0.27% |
| Aug 9, 2026 | $0.00732 | -0.81% |
| Aug 8, 2026 | $0.00738 | -2.89% |
| Aug 7, 2026 | $0.0076 | -5.82% |
| Aug 6, 2026 | $0.00807 | +1.89% |
| Aug 5, 2026 | $0.00792 | +0.64% |
| Aug 4, 2026 | $0.00787 | -6.86% |
| Aug 3, 2026 | $0.00845 | -2.20% |
| Aug 2, 2026 | $0.00864 | +1.05% |
| Aug 1, 2026 | $0.00855 | -1.04% |
| Jul 31, 2026 | $0.00864 | +2.13% |
| Jul 30, 2026 | $0.00846 | -0.82% |
| Jul 29, 2026 | $0.00853 | -2.29% |
| Jul 28, 2026 | $0.00873 | +4.43% |
| Jul 27, 2026 | $0.00836 | -11.53% |
| Jul 26, 2026 | $0.00945 | +7.14% |
| Jul 25, 2026 | $0.00882 | -2.65% |
| Jul 24, 2026 | $0.00906 | -4.03% |
| Jul 23, 2026 | $0.00944 | -1.87% |
| Jul 22, 2026 | $0.00962 | -2.43% |
| Jul 21, 2026 | $0.00986 | +11.29% |
| Jul 20, 2026 | $0.00886 | 0.00% |
| Jul 19, 2026 | $0.00886 | +1.37% |
| Jul 18, 2026 | $0.00874 | +1.27% |
| Jul 17, 2026 | $0.00863 | -2.82% |
| Jul 16, 2026 | $0.00888 | -3.06% |
| Jul 15, 2026 | $0.00916 | +0.88% |