BTC$83,041.12
ETH$2,523.58
USDT$0.9991
BNB$747.10
XRP$1.37
SOL$108.49
TRX$0.3301
BEAM$0.5945
STETH$2,531.76
ZEC$1,237.43
HYPE$83.54
DOGE$0.08544
WBTC$83,369.00
USDS$0.9994
XMR$537.98
LINK$13.10
WBT$81.45
ADA$0.2431
WEETH$2,775.97
LEO$8.87
AUTO$95.19
RAIN$0.01034
NEAR$5.51
XLM$0.1969
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00142 | -3.40% |
| Oct 11, 2026 | $0.00147 | 0.00% |
| Oct 10, 2026 | $0.00147 | 0.00% |
| Oct 9, 2026 | $0.00147 | 0.00% |
| Oct 8, 2026 | $0.00147 | -1.34% |
| Oct 7, 2026 | $0.00149 | -4.49% |
| Oct 6, 2026 | $0.00156 | 0.00% |
| Oct 5, 2026 | $0.00156 | -0.64% |
| Oct 4, 2026 | $0.00157 | +1.95% |
| Oct 3, 2026 | $0.00154 | 0.00% |
| Oct 2, 2026 | $0.00154 | 0.00% |
| Oct 1, 2026 | $0.00154 | -3.14% |
| Sep 30, 2026 | $0.00159 | +3.25% |
| Sep 29, 2026 | $0.00154 | -0.65% |
| Sep 28, 2026 | $0.00155 | -1.90% |
| Sep 27, 2026 | $0.00158 | -1.25% |
| Sep 26, 2026 | $0.0016 | +1.27% |
| Sep 25, 2026 | $0.00158 | +3.95% |
| Sep 24, 2026 | $0.00152 | 0.00% |
| Sep 23, 2026 | $0.00152 | -3.18% |
| Sep 22, 2026 | $0.00157 | +1.29% |
| Sep 21, 2026 | $0.00155 | +0.65% |
| Sep 20, 2026 | $0.00154 | -1.91% |
| Sep 19, 2026 | $0.00157 | 0.00% |
| Sep 18, 2026 | $0.00157 | +3.29% |
| Sep 17, 2026 | $0.00152 | -1.94% |
| Sep 16, 2026 | $0.00155 | 0.00% |
| Sep 15, 2026 | $0.00155 | -1.27% |
| Sep 14, 2026 | $0.00157 | +0.64% |
| Sep 13, 2026 | $0.00156 | 0.00% |
| Sep 12, 2026 | $0.00156 | 0.00% |
| Sep 11, 2026 | $0.00156 | -1.27% |
| Sep 10, 2026 | $0.00158 | 0.00% |
| Sep 9, 2026 | $0.00158 | +0.64% |
| Sep 8, 2026 | $0.00157 | 0.00% |
| Sep 7, 2026 | $0.00157 | -0.63% |
| Sep 6, 2026 | $0.00158 | +1.28% |
| Sep 5, 2026 | $0.00156 | -0.64% |
| Sep 4, 2026 | $0.00157 | 0.00% |
| Sep 3, 2026 | $0.00157 | +2.61% |
| Sep 2, 2026 | $0.00153 | +1.32% |
| Sep 1, 2026 | $0.00151 | +4.14% |
| Aug 31, 2026 | $0.00145 | 0.00% |
| Aug 30, 2026 | $0.00145 | -1.36% |
| Aug 29, 2026 | $0.00147 | 0.00% |
| Aug 28, 2026 | $0.00147 | +0.68% |
| Aug 27, 2026 | $0.00146 | +5.04% |
| Aug 26, 2026 | $0.00139 | -2.11% |
| Aug 25, 2026 | $0.00142 | 0.00% |
| Aug 24, 2026 | $0.00142 | +1.43% |
| Aug 23, 2026 | $0.0014 | 0.00% |
| Aug 22, 2026 | $0.0014 | -2.10% |
| Aug 21, 2026 | $0.00143 | -1.38% |
| Aug 20, 2026 | $0.00145 | +0.69% |
| Aug 19, 2026 | $0.00144 | +0.70% |
| Aug 18, 2026 | $0.00143 | 0.00% |
| Aug 17, 2026 | $0.00143 | 0.00% |
| Aug 16, 2026 | $0.00143 | 0.00% |
| Aug 15, 2026 | $0.00143 | 0.00% |
| Aug 14, 2026 | $0.00143 | 0.00% |
| Aug 13, 2026 | $0.00143 | 0.00% |
| Aug 12, 2026 | $0.00143 | -0.69% |
| Aug 11, 2026 | $0.00144 | +1.41% |
| Aug 10, 2026 | $0.00142 | 0.00% |
| Aug 9, 2026 | $0.00142 | 0.00% |
| Aug 8, 2026 | $0.00142 | 0.00% |
| Aug 7, 2026 | $0.00142 | 0.00% |
| Aug 6, 2026 | $0.00142 | -0.70% |
| Aug 5, 2026 | $0.00143 | +4.38% |
| Aug 4, 2026 | $0.00137 | +24.55% |
| Aug 3, 2026 | $0.0011 | -21.43% |
| Aug 2, 2026 | $0.0014 | -16.17% |
| Aug 1, 2026 | $0.00167 | 0.00% |
| Jul 31, 2026 | $0.00167 | 0.00% |
| Jul 30, 2026 | $0.00167 | 0.00% |
| Jul 29, 2026 | $0.00167 | 0.00% |
| Jul 28, 2026 | $0.00167 | -0.60% |
| Jul 27, 2026 | $0.00168 | -9.19% |
| Jul 26, 2026 | $0.00185 | 0.00% |
| Jul 25, 2026 | $0.00185 | 0.00% |
| Jul 24, 2026 | $0.00185 | 0.00% |
| Jul 23, 2026 | $0.00185 | 0.00% |
| Jul 22, 2026 | $0.00185 | 0.00% |
| Jul 21, 2026 | $0.00185 | 0.00% |
| Jul 20, 2026 | $0.00185 | 0.00% |
| Jul 19, 2026 | $0.00185 | 0.00% |
| Jul 18, 2026 | $0.00185 | 0.00% |
| Jul 17, 2026 | $0.00185 | 0.00% |
| Jul 16, 2026 | $0.00185 | 0.00% |
| Jul 15, 2026 | $0.00185 | -9.31% |