BTC$82,359.54
ETH$2,509.41
USDT$0.9991
BNB$742.59
XRP$1.36
SOL$107.43
TRX$0.3301
BEAM$0.5897
STETH$2,500.94
ZEC$1,227.14
HYPE$83.10
DOGE$0.08471
WBTC$82,723.14
USDS$0.9993
XMR$533.64
LINK$12.91
WBT$81.30
ADA$0.2412
WEETH$2,746.23
LEO$8.87
AUTO$95.19
RAIN$0.01031
NEAR$5.40
XLM$0.1948
Fig. 01 · Daily closes
Wecan Group price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00294 | +102.76% |
| Apr 19, 2025 | $0.00145 | +27.19% |
| Apr 18, 2025 | $0.00114 | +40.74% |
| Apr 17, 2025 | $0.00081 | +14.08% |
| Apr 16, 2025 | $0.00071 | +1.43% |
| Apr 15, 2025 | $0.0007 | +6.06% |
| Apr 14, 2025 | $0.00066 | +3.12% |
| Apr 13, 2025 | $0.00064 | -4.48% |
| Apr 12, 2025 | $0.00067 | 0.00% |
| Apr 11, 2025 | $0.00067 | -1.47% |
| Apr 10, 2025 | $0.00068 | +1.49% |
| Apr 9, 2025 | $0.00067 | +3.08% |
| Apr 8, 2025 | $0.00065 | +3.17% |
| Apr 7, 2025 | $0.00063 | +1.61% |
| Apr 6, 2025 | $0.00062 | -1.59% |
| Apr 5, 2025 | $0.00063 | 0.00% |
| Apr 4, 2025 | $0.00063 | 0.00% |
| Apr 3, 2025 | $0.00063 | 0.00% |
| Apr 2, 2025 | $0.00063 | -1.56% |
| Apr 1, 2025 | $0.00064 | +1.59% |
| Mar 31, 2025 | $0.00063 | 0.00% |
| Mar 30, 2025 | $0.00063 | 0.00% |
| Mar 29, 2025 | $0.00063 | -5.97% |
| Mar 28, 2025 | $0.00067 | -4.29% |
| Mar 27, 2025 | $0.0007 | +2.94% |
| Mar 26, 2025 | $0.00068 | +9.68% |
| Mar 25, 2025 | $0.00062 | -3.13% |
| Mar 24, 2025 | $0.00064 | +1.59% |
| Mar 23, 2025 | $0.00063 | -4.55% |
| Mar 22, 2025 | $0.00066 | -10.81% |
| Mar 21, 2025 | $0.00074 | +7.25% |
| Mar 20, 2025 | $0.00069 | +9.52% |
| Mar 19, 2025 | $0.00063 | +21.15% |
| Mar 18, 2025 | $0.00052 | -1.89% |
| Mar 17, 2025 | $0.00053 | -8.62% |
| Mar 16, 2025 | $0.00058 | -4.92% |
| Mar 15, 2025 | $0.00061 | +1.67% |
| Mar 14, 2025 | $0.0006 | +3.45% |
| Mar 13, 2025 | $0.00058 | 0.00% |
| Mar 12, 2025 | $0.00058 | +18.37% |
| Mar 11, 2025 | $0.00049 | -15.52% |
| Mar 10, 2025 | $0.00058 | -6.45% |
| Mar 9, 2025 | $0.00062 | -4.62% |
| Mar 8, 2025 | $0.00065 | +8.33% |
| Mar 7, 2025 | $0.0006 | -16.67% |
| Mar 6, 2025 | $0.00072 | 0.00% |
| Mar 5, 2025 | $0.00072 | +1.41% |
| Mar 4, 2025 | $0.00071 | 0.00% |
| Mar 3, 2025 | $0.00071 | -5.33% |
| Mar 2, 2025 | $0.00075 | +7.14% |
| Mar 1, 2025 | $0.0007 | -11.39% |
| Feb 28, 2025 | $0.00079 | 0.00% |
| Feb 27, 2025 | $0.00079 | 0.00% |
| Feb 26, 2025 | $0.00079 | -2.47% |
| Feb 25, 2025 | $0.00081 | -3.57% |
| Feb 24, 2025 | $0.00084 | -3.45% |
| Feb 23, 2025 | $0.00087 | +1.16% |
| Feb 22, 2025 | $0.00086 | 0.00% |
| Feb 21, 2025 | $0.00086 | +2.38% |
| Feb 20, 2025 | $0.00084 | -1.18% |
| Feb 19, 2025 | $0.00085 | +2.41% |
| Feb 18, 2025 | $0.00083 | -10.75% |
| Feb 17, 2025 | $0.00093 | +1.09% |
| Feb 16, 2025 | $0.00092 | +12.20% |
| Feb 15, 2025 | $0.00082 | -5.75% |
| Feb 14, 2025 | $0.00087 | 0.00% |
| Feb 13, 2025 | $0.00087 | 0.00% |
| Feb 12, 2025 | $0.00087 | 0.00% |
| Feb 11, 2025 | $0.00087 | 0.00% |
| Feb 10, 2025 | $0.00087 | +2.35% |
| Feb 9, 2025 | $0.00085 | +2.41% |
| Feb 8, 2025 | $0.00083 | -16.16% |
| Feb 7, 2025 | $0.00099 | 0.00% |
| Feb 6, 2025 | $0.00099 | -1.98% |
| Feb 5, 2025 | $0.00101 | -10.62% |
| Feb 4, 2025 | $0.00113 | -8.13% |
| Feb 3, 2025 | $0.00123 | -8.89% |
| Feb 2, 2025 | $0.00135 | -0.74% |
| Feb 1, 2025 | $0.00136 | -1.45% |
| Jan 31, 2025 | $0.00138 | +0.73% |
| Jan 30, 2025 | $0.00137 | +7.03% |
| Jan 29, 2025 | $0.00128 | -8.57% |
| Jan 28, 2025 | $0.0014 | -1.41% |
| Jan 27, 2025 | $0.00142 | +0.71% |
| Jan 26, 2025 | $0.00141 | -0.70% |
| Jan 25, 2025 | $0.00142 | -3.40% |
| Jan 24, 2025 | $0.00147 | +3.52% |
| Jan 23, 2025 | $0.00142 | -8.97% |
| Jan 22, 2025 | $0.00156 | +7.59% |
| Jan 21, 2025 | $0.00145 | +3.57% |